• Sensex73168180.97(0.25%)
  • Nifty22222.4521.9(0.1%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 10:15AM   ABB India 8250.65 [ 2.08% ]ACC 2478.25 [ -0.44% ]Ambuja Cements 609.35 [ -0.60% ]Asian Paints Ltd. 2799.75 [ -0.47% ]Axis Bank Ltd. 1128 [ 0.04% ]Bajaj Auto 8814 [ -1.00% ]Bank of Baroda 264.5 [ 0.23% ]Bharti Airtel 1345.95 [ 2.61% ]Bharat Heavy Ele 293.4 [ 0.76% ]Bharat Petroleum 623.6 [ -0.20% ]Britannia Ind. 5042.9 [ -0.46% ]Cipla 1396.25 [ -0.69% ]Coal India 469.05 [ 0.34% ]Colgate Palm. 2660.2 [ -0.50% ]Dabur India 541.9 [ -0.76% ]DLF Ltd. 837.65 [ 1.32% ]Dr. Reddy's Labs 5824.75 [ -0.81% ]GAIL (India) 200.9 [ 0.05% ]Grasim Inds. 2371.5 [ 0.14% ]HCL Technologies 1354.45 [ 1.57% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1444.3 [ 0.38% ]Hero MotoCorp 5106.15 [ 0.98% ]Hindustan Unilever L 2307.8 [ -0.60% ]Hindalco Indus. 654.4 [ 0.11% ]ICICI Bank 1128.25 [ 0.32% ]IDFC L 113.95 [ 0.44% ]Indian Hotels Co 567.8 [ 1.19% ]IndusInd Bank 1410.5 [ -0.48% ]Infosys L 1443.85 [ 1.63% ]ITC Ltd. 427.6 [ -0.06% ]Jindal St & Pwr 1002.35 [ 0.84% ]Kotak Mahindra Bank 1653 [ 0.11% ]L&T 3401.55 [ -0.25% ]Lupin Ltd. 1665.4 [ 1.60% ]Mahi. & Mahi 2309 [ 0.28% ]Maruti Suzuki India 12535.95 [ -1.88% ]MTNL 36.8 [ 0.08% ]Nestle India 2445.45 [ -0.84% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 268.15 [ 0.37% ]NTPC 360.3 [ -0.29% ]ONGC 276.4 [ 1.08% ]Punj. NationlBak 125.65 [ 1.13% ]Power Grid Corpo 312.85 [ -0.68% ]Reliance Inds. 2838.4 [ 0.26% ]SBI 820.2 [ -0.02% ]Vedanta 438.65 [ 0.29% ]Shipping Corpn. 232 [ 3.39% ]Sun Pharma. 1520.15 [ -0.44% ]Tata Chemicals 1073.65 [ 0.11% ]Tata Consumer Produc 1062.8 [ -0.52% ]Tata Motors 939.95 [ -0.77% ]Tata Steel 166.7 [ 0.66% ]Tata Power Co. 431.9 [ 0.10% ]Tata Consultancy 3887.3 [ 0.18% ]Tech Mahindra 1292.7 [ 1.42% ]UltraTech Cement 9581.7 [ -0.30% ]United Spirits 1180.75 [ 0.54% ]Wipro 463.7 [ 1.22% ]Zee Entertainment En 132.25 [ 0.92% ]
BSE

MARKETS

Equity

Advances & Declines

As on May 15 , 2024

You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).

Exchange
SelectDate
GroupAdvancesDeclinesNo Change
BZ 010
G 111
GB 3992
GS 110
IV 050
Jr.Nifty29210
Nifty 23270
OtherEQ 104570740
Others 873
RR 310