Careers
Feedback
Downloads
Sensex
72882.78
-104.25
(-0.14%)
Nifty
22182.4
-18.15
(-0.08%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72882.78
-104.25
-0.14%
Nifty
22182.4
-18.15
-0.08%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024 - 11:55AM
ABB India
8296.3
[ 2.65% ]
ACC
2475
[ -0.57% ]
Ambuja Cements
611.25
[ -0.29% ]
Asian Paints Ltd.
2800.5
[ -0.44% ]
Axis Bank Ltd.
1121.6
[ -0.53% ]
Bajaj Auto
8800.4
[ -1.15% ]
Bank of Baroda
260.15
[ -1.42% ]
Bharti Airtel
1341.15
[ 2.24% ]
Bharat Heavy Ele
290.3
[ -0.31% ]
Bharat Petroleum
615.55
[ -1.49% ]
Britannia Ind.
5051.65
[ -0.29% ]
Cipla
1404.45
[ -0.11% ]
Coal India
463.85
[ -0.77% ]
Colgate Palm.
2649.5
[ -0.90% ]
Dabur India
537.65
[ -1.54% ]
DLF Ltd.
835.85
[ 1.10% ]
Dr. Reddy's Labs
5791.5
[ -1.38% ]
GAIL (India)
199.15
[ -0.82% ]
Grasim Inds.
2335.5
[ -1.38% ]
HCL Technologies
1348.7
[ 1.14% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1445
[ 0.43% ]
Hero MotoCorp
5090.85
[ 0.68% ]
Hindustan Unilever L
2315.9
[ -0.25% ]
Hindalco Indus.
648.65
[ -0.77% ]
ICICI Bank
1116.45
[ -0.72% ]
IDFC L
113.15
[ -0.26% ]
Indian Hotels Co
570.35
[ 1.64% ]
IndusInd Bank
1400.4
[ -1.19% ]
Infosys L
1439
[ 1.28% ]
ITC Ltd.
428.2
[ 0.08% ]
Jindal St & Pwr
1000.1
[ 0.61% ]
Kotak Mahindra Bank
1660.35
[ 0.55% ]
L&T
3397.85
[ -0.36% ]
Lupin Ltd.
1670.95
[ 1.94% ]
Mahi. & Mahi
2297.4
[ -0.22% ]
Maruti Suzuki India
12460
[ -2.47% ]
MTNL
36.2
[ -1.55% ]
Nestle India
2443.35
[ -0.93% ]
NIIT Ltd.
102.15
[ 0.54% ]
NMDC Ltd.
265.65
[ -0.56% ]
NTPC
357.3
[ -1.12% ]
ONGC
275
[ 0.57% ]
Punj. NationlBak
123.4
[ -0.68% ]
Power Grid Corpo
310
[ -1.59% ]
Reliance Inds.
2820
[ -0.39% ]
SBI
805.95
[ -1.76% ]
Vedanta
433.3
[ -0.94% ]
Shipping Corpn.
233
[ 3.83% ]
Sun Pharma.
1521.15
[ -0.38% ]
Tata Chemicals
1075.15
[ 0.25% ]
Tata Consumer Produc
1073.1
[ 0.44% ]
Tata Motors
930.95
[ -1.72% ]
Tata Steel
164.15
[ -0.88% ]
Tata Power Co.
430.2
[ -0.29% ]
Tata Consultancy
3881.6
[ 0.03% ]
Tech Mahindra
1303.1
[ 2.24% ]
UltraTech Cement
9570.25
[ -0.42% ]
United Spirits
1180
[ 0.47% ]
Wipro
460.55
[ 0.53% ]
Zee Entertainment En
131.05
[ 0.00% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Block Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Block Deals
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Cipla
15/05/2024
B
IBM DIVERSIFIED GLOBAL ...
25072
1,345.00
Cipla
15/05/2024
B
MIRAE ASSET MUTUAL FUND
341000
1,345.00
Cipla
15/05/2024
B
GHISALLO MASTER FUND LP
310000
1,345.00
Cipla
15/05/2024
B
GOVERNMENT EMPLOYEES SU...
316910
1,345.00
Cipla
15/05/2024
B
GOVERNMENT OF SINGAPORE
221146
1,345.00
Cipla
15/05/2024
B
HDFC MUTUAL FUND
558000
1,345.00
Cipla
15/05/2024
B
FLORIDA RETIREMENT SYST...
345884
1,345.00
Cipla
15/05/2024
B
HOSTPLUS POOLED SUPERAN...
471516
1,345.00
Cipla
15/05/2024
B
ENTSORGUNGSFONDS
317076
1,345.00
Cipla
15/05/2024
B
ICICI PRUDENTIAL LIFE I...
111000
1,345.00
«
‹
1
2
›
»