• Sensex72883.63-103.4(-0.14%)
  • Nifty22158.7-41.85(-0.19%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 11:52AM   ABB India 8300.6 [ 2.70% ]ACC 2480.05 [ -0.37% ]Ambuja Cements 613.4 [ 0.07% ]Asian Paints Ltd. 2799.05 [ -0.49% ]Axis Bank Ltd. 1121 [ -0.59% ]Bajaj Auto 8824.05 [ -0.89% ]Bank of Baroda 260.2 [ -1.40% ]Bharti Airtel 1341.45 [ 2.26% ]Bharat Heavy Ele 290.7 [ -0.17% ]Bharat Petroleum 616.2 [ -1.38% ]Britannia Ind. 5050.75 [ -0.30% ]Cipla 1404.05 [ -0.14% ]Coal India 464.2 [ -0.70% ]Colgate Palm. 2647.8 [ -0.96% ]Dabur India 537.75 [ -1.52% ]DLF Ltd. 836 [ 1.12% ]Dr. Reddy's Labs 5791.5 [ -1.38% ]GAIL (India) 199.4 [ -0.70% ]Grasim Inds. 2335.5 [ -1.38% ]HCL Technologies 1345.8 [ 0.92% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1445 [ 0.43% ]Hero MotoCorp 5085.15 [ 0.57% ]Hindustan Unilever L 2314.5 [ -0.31% ]Hindalco Indus. 648.55 [ -0.79% ]ICICI Bank 1118 [ -0.59% ]IDFC L 113.15 [ -0.26% ]Indian Hotels Co 571 [ 1.76% ]IndusInd Bank 1399.95 [ -1.22% ]Infosys L 1438 [ 1.21% ]ITC Ltd. 428.2 [ 0.08% ]Jindal St & Pwr 1002.3 [ 0.84% ]Kotak Mahindra Bank 1659.65 [ 0.51% ]L&T 3396.45 [ -0.40% ]Lupin Ltd. 1671.5 [ 1.98% ]Mahi. & Mahi 2297 [ -0.24% ]Maruti Suzuki India 12452.85 [ -2.53% ]MTNL 36.2 [ -1.55% ]Nestle India 2444.15 [ -0.90% ]NIIT Ltd. 102 [ 0.39% ]NMDC Ltd. 265.95 [ -0.45% ]NTPC 357.2 [ -1.15% ]ONGC 275.25 [ 0.66% ]Punj. NationlBak 123.45 [ -0.64% ]Power Grid Corpo 309.65 [ -1.70% ]Reliance Inds. 2821.6 [ -0.34% ]SBI 805.5 [ -1.82% ]Vedanta 434.3 [ -0.71% ]Shipping Corpn. 233.45 [ 4.03% ]Sun Pharma. 1521.6 [ -0.35% ]Tata Chemicals 1075.3 [ 0.27% ]Tata Consumer Produc 1073.5 [ 0.48% ]Tata Motors 930.35 [ -1.78% ]Tata Steel 164.2 [ -0.85% ]Tata Power Co. 430.15 [ -0.30% ]Tata Consultancy 3881.55 [ 0.03% ]Tech Mahindra 1299.75 [ 1.97% ]UltraTech Cement 9564.6 [ -0.48% ]United Spirits 1177.7 [ 0.28% ]Wipro 460.5 [ 0.52% ]Zee Entertainment En 131.05 [ 0.00% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
15/05/202416/04/2024(₹)(%)
Pashupati Cotspin 203.2091.70111.50121.59
Dolphin Offshore Ent 743.45340.65402.80118.24
V-Marc India 189.7090.1599.55110.42
TAC Infosec 588.15289.20298.95103.37
Sri Adhikari Bro 131.6566.9064.7596.78
Pratham EPC Projects 343.65179.85163.8091.07
Smartlink Holdings 324.90170.15154.7590.94
Owais Metal and Mine 1,035.80554.10481.7086.93
Raj Television Netwo 132.3071.4560.8585.16
Trident Techlabs 435.40241.15194.2580.55