• Sensex80679.8-326.81(-0.4%)
  • Nifty24671.2-78.65(-0.32%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 18, 2024 - 10:27AM   ABB India 8772.1 [ 0.99% ]ACC 2264 [ -0.10% ]Ambuja Cements 567.6 [ -0.69% ]Asian Paints Ltd. 3044.15 [ -0.45% ]Axis Bank Ltd. 1185.6 [ 4.72% ]Bajaj Auto 9988.95 [ -1.32% ]Bank of Baroda 244.1 [ 0.95% ]Bharti Airtel 1690.15 [ -0.74% ]Bharat Heavy Ele 251.15 [ -1.14% ]Bharat Petroleum 337.35 [ -1.50% ]Britannia Ind. 5959 [ -0.41% ]Cipla 1555 [ -0.21% ]Coal India 488.75 [ -0.15% ]Colgate Palm. 3405 [ 1.14% ]Dabur India 571 [ -0.30% ]DLF Ltd. 861.15 [ 0.04% ]Dr. Reddy's Labs 6748.9 [ 0.74% ]GAIL (India) 219.6 [ -0.99% ]Grasim Inds. 2722.4 [ 0.67% ]HCL Technologies 1844.35 [ -1.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1665 [ -0.50% ]Hero MotoCorp 5270.3 [ 1.00% ]Hindustan Unilever L 2705.95 [ -1.13% ]Hindalco Indus. 737.2 [ 0.35% ]ICICI Bank 1244.35 [ 0.96% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 690 [ 0.49% ]IndusInd Bank 1343.75 [ -0.27% ]Infosys L 1884.55 [ -4.31% ]ITC Ltd. 479.95 [ -1.81% ]Jindal St & Pwr 942.45 [ 1.46% ]Kotak Mahindra Bank 1866.9 [ 0.16% ]L&T 3565.95 [ -0.14% ]Lupin Ltd. 2180.35 [ 0.15% ]Mahi. & Mahi 2964.05 [ 0.01% ]Maruti Suzuki India 12047.8 [ -0.79% ]MTNL 49.47 [ -1.24% ]Nestle India 2347.35 [ -1.36% ]NIIT Ltd. 169.6 [ 1.65% ]NMDC Ltd. 225.5 [ 0.47% ]NTPC 420 [ 0.61% ]ONGC 279.65 [ -0.69% ]Punj. NationlBak 104 [ 1.51% ]Power Grid Corpo 330.6 [ -0.21% ]Reliance Inds. 2708.85 [ -0.17% ]SBI 811.15 [ 0.03% ]Vedanta 472.15 [ 0.02% ]Shipping Corpn. 234.95 [ -1.98% ]Sun Pharma. 1901.4 [ 0.60% ]Tata Chemicals 1049.35 [ -2.27% ]Tata Consumer Produc 1080 [ -0.96% ]Tata Motors 903.7 [ 1.35% ]Tata Steel 153.7 [ 0.89% ]Tata Power Co. 453 [ 0.66% ]Tata Consultancy 4107.65 [ 0.04% ]Tech Mahindra 1648.7 [ -2.99% ]UltraTech Cement 11072.05 [ 0.48% ]United Spirits 1509.3 [ -1.21% ]Wipro 546.95 [ 3.43% ]Zee Entertainment En 126 [ 0.20% ]
BSE

MARKETS

Currency

CONTRACT DETAILS

(As on 17 Oct 2024 15:39:04 Hours IST)

You can view the contract details of all currency futures.

Instrument
Ticker
Expiry Date
GO
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 270224 FUTCUR 27FEB2024 - -

RBI Reference Rate = 84.07 (As on 16/10/2024 )



Last Traded Price ( ₹) 82.8925 Best Bid Price ( ₹) 82.8875
High Price ( ₹) 82.8950 Best Bid Quantity ( ₹) 120
Low Price ( ₹) 82.8850 Best Offer Price ( ₹) 82.8925
Open Price ( ₹) 82.8850 Best Offer Quantity 501
Previous Close ( ₹) 82.8875 Total Traded Quantity 3792
Change (%) 0.01 Traded Value ( ₹Cr.) 314327550.00
Change (Nos.) 0.0049 Open Interest 72480
Settlement Price ( ₹) 82.8915 No. Of Trades 0