• Sensex75939.18-28.21(-0.04%)
  • Nifty22932.9-12.4(-0.05%)
  • USDINR86.77-0.11(-0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 3:59PM   ABB India 5122.85 [ -0.35% ]ACC 1867 [ -0.89% ]Ambuja Cements 480.25 [ -1.27% ]Asian Paints Ltd. 2238.75 [ 0.06% ]Axis Bank Ltd. 1011.4 [ 1.77% ]Bajaj Auto 8487.9 [ 0.56% ]Bank of Baroda 208.75 [ 1.33% ]Bharti Airtel 1645.9 [ -1.35% ]Bharat Heavy Ele 195.1 [ 4.61% ]Bharat Petroleum 255.55 [ 1.13% ]Britannia Ind. 4840.9 [ -1.05% ]Cipla 1464.05 [ -1.22% ]Coal India 362.25 [ 0.35% ]Colgate Palm. 2455.55 [ 0.24% ]Dabur India 504.55 [ -2.03% ]DLF Ltd. 689.8 [ 2.77% ]Dr. Reddy's Labs 1164.7 [ -2.77% ]GAIL (India) 163.7 [ -0.21% ]Grasim Inds. 2461.15 [ -0.16% ]HCL Technologies 1707 [ -1.03% ]HDFC Bank 1726.95 [ 0.26% ]Hero MotoCorp 3880.3 [ 0.99% ]Hindustan Unilever L 2250.25 [ -1.98% ]Hindalco Indus. 626.75 [ 2.47% ]ICICI Bank 1261.45 [ 1.50% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 747.25 [ 3.45% ]IndusInd Bank 1035.95 [ 1.15% ]Infosys L 1810.8 [ -2.20% ]ITC Ltd. 406.5 [ 0.32% ]Jindal St & Pwr 860 [ 1.57% ]Kotak Mahindra Bank 1985 [ 1.09% ]L&T 3277.75 [ 1.77% ]Lupin Ltd. 1977 [ -1.79% ]Mahi. & Mahi 2760 [ -1.02% ]Maruti Suzuki India 12676.2 [ -0.86% ]MTNL 47.74 [ 1.90% ]Nestle India 2203 [ -0.94% ]NIIT Ltd. 125.25 [ 2.12% ]NMDC Ltd. 64.97 [ 3.08% ]NTPC 314.7 [ 1.06% ]ONGC 238.3 [ 0.78% ]Punj. NationlBak 92.85 [ 1.09% ]Power Grid Corpo 263.15 [ -1.35% ]Reliance Inds. 1226.95 [ 0.16% ]SBI 726.8 [ 0.14% ]Vedanta 423.4 [ 1.28% ]Shipping Corpn. 161.4 [ 8.07% ]Sun Pharma. 1678 [ -1.38% ]Tata Chemicals 852.85 [ -0.46% ]Tata Consumer Produc 1024.4 [ -0.24% ]Tata Motors 680.85 [ -0.11% ]Tata Steel 135.85 [ 1.00% ]Tata Power Co. 347.6 [ 2.34% ]Tata Consultancy 3781.35 [ -2.28% ]Tech Mahindra 1687.3 [ -1.01% ]UltraTech Cement 11279.7 [ -0.38% ]United Spirits 1331 [ -0.17% ]Wipro 314.05 [ 0.62% ]Zee Entertainment En 99.05 [ 0.81% ]
BSE

MARKETS

Currency

CONTRACT DETAILS

(As on 18 Feb 2025 00:00:00 Hours IST)

You can view the contract details of all currency futures.

Instrument
Ticker
Expiry Date
GO
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 270224 FUTCUR 27FEB2024 - -

RBI Reference Rate = 86.77 (As on 17/02/2025 )



Last Traded Price ( ₹) 82.8925 Best Bid Price ( ₹) 82.8875
High Price ( ₹) 82.8950 Best Bid Quantity ( ₹) 120
Low Price ( ₹) 82.8850 Best Offer Price ( ₹) 82.8925
Open Price ( ₹) 82.8850 Best Offer Quantity 501
Previous Close ( ₹) 82.8875 Total Traded Quantity 3792
Change (%) 0.01 Traded Value ( ₹Cr.) 314327550.00
Change (Nos.) 0.0049 Open Interest 72480
Settlement Price ( ₹) 82.8915 No. Of Trades 0