• Sensex76388.7550.34(0.73%)
  • Nifty23145.3120.65(0.52%)
  • USDINR86.51-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2025 - 3:22PM   ABB India 6270.75 [ -0.14% ]ACC 1999.4 [ -0.90% ]Ambuja Cements 536.65 [ 0.95% ]Asian Paints Ltd. 2263.3 [ 0.16% ]Axis Bank Ltd. 960.35 [ -0.97% ]Bajaj Auto 8455.35 [ -0.12% ]Bank of Baroda 228.5 [ -0.48% ]Bharti Airtel 1631.65 [ 0.35% ]Bharat Heavy Ele 205.2 [ -2.01% ]Bharat Petroleum 278.25 [ -0.70% ]Britannia Ind. 4957.85 [ 1.09% ]Cipla 1439 [ 0.82% ]Coal India 379.55 [ -0.51% ]Colgate Palm. 2776.85 [ 1.64% ]Dabur India 520.4 [ -0.14% ]DLF Ltd. 714.75 [ -3.13% ]Dr. Reddy's Labs 1297 [ 0.66% ]GAIL (India) 176.3 [ -2.03% ]Grasim Inds. 2386.8 [ 0.75% ]HCL Technologies 1830.4 [ 1.59% ]HDFC Bank 1662.55 [ 1.27% ]Hero MotoCorp 4058.85 [ 0.87% ]Hindustan Unilever L 2344.55 [ 0.18% ]Hindalco Indus. 613.95 [ -0.14% ]ICICI Bank 1199.7 [ 0.30% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 773.1 [ 1.70% ]IndusInd Bank 970.3 [ 1.04% ]Infosys L 1856.9 [ 3.17% ]ITC Ltd. 437.2 [ -0.01% ]Jindal St & Pwr 896.5 [ -2.42% ]Kotak Mahindra Bank 1916.15 [ 1.20% ]L&T 3512 [ -0.68% ]Lupin Ltd. 2139.25 [ 1.70% ]Mahi. & Mahi 2827.75 [ 0.22% ]Maruti Suzuki India 12024 [ 1.19% ]MTNL 47.85 [ -2.45% ]Nestle India 2208.2 [ 0.56% ]NIIT Ltd. 166.9 [ 1.52% ]NMDC Ltd. 65.67 [ -0.89% ]NTPC 322.25 [ -0.62% ]ONGC 264.15 [ -0.60% ]Punj. NationlBak 97.75 [ -2.54% ]Power Grid Corpo 297.75 [ -1.51% ]Reliance Inds. 1278.75 [ 0.46% ]SBI 754.65 [ -0.57% ]Vedanta 450.85 [ -0.67% ]Shipping Corpn. 197.3 [ -2.04% ]Sun Pharma. 1798 [ 2.05% ]Tata Chemicals 954.5 [ -0.54% ]Tata Consumer Produc 968.35 [ -0.45% ]Tata Motors 742.95 [ -2.24% ]Tata Steel 128.85 [ -0.62% ]Tata Power Co. 358.4 [ -2.06% ]Tata Consultancy 4151.5 [ 2.90% ]Tech Mahindra 1684.2 [ 2.68% ]UltraTech Cement 10687 [ 0.20% ]United Spirits 1457.9 [ 1.42% ]Wipro 309.05 [ 3.60% ]Zee Entertainment En 118.1 [ -2.07% ]
BSE

MARKETS

Currency

DAILY TURNOVER

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the daily turnover details of all currency futures.

Start Date
End Date
GO
Trade DateVolumeValue(in Crores)Open InterestRBI Reference Rate
21/01/2025 2300000.0218700086.51
20/01/2025 940000.0118700086.55
17/01/2025 00.0018700086.58
16/01/2025 00.0018700086.49
15/01/2025 2000000.0218700086.50
14/01/2025 00.0018700086.55
13/01/2025 00.0018700086.44
10/01/2025 1000000.0118700085.90
09/01/2025 00.0016700085.88
08/01/2025 840000.0116700085.84