Sensex76724.08224.45(0.29%)
Nifty23213.237.15(0.16%)
USDINR86.5-0.05(-0.05%)

Partner With Us

Sensex76724.08224.45 0.29%

Nifty23213.237.15 0.16%

USDINR86.5-0.05 -0.05%

BSE Prices delayed by 5 minutes ! Prices as on Jan 15, 2025 ABB India 6190.15 [ 0.64% ]ACC 1972.3 [ 1.29% ]Ambuja Cements 519.25 [ 0.78% ]Asian Paints Ltd. 2228.6 [ -0.50% ]Axis Bank Ltd. 1027.35 [ -2.14% ]Bajaj Auto 8576.45 [ -0.46% ]Bank of Baroda 221.95 [ -0.89% ]Bharti Airtel 1607.95 [ 0.50% ]Bharat Heavy Ele 202.25 [ 2.51% ]Bharat Petroleum 267.15 [ -1.24% ]Britannia Ind. 4874.05 [ 0.18% ]Cipla 1446.9 [ -0.08% ]Coal India 374.5 [ 1.39% ]Colgate Palm. 2667.6 [ -1.57% ]Dabur India 514.7 [ 0.34% ]DLF Ltd. 735.25 [ 1.79% ]Dr. Reddy's Labs 1339.2 [ 0.14% ]GAIL (India) 178 [ 1.19% ]Grasim Inds. 2315.7 [ 0.16% ]HCL Technologies 1825.9 [ 0.66% ]HDFC Bank 1642.75 [ -0.09% ]Hero MotoCorp 4111.9 [ 0.15% ]Hindustan Unilever L 2373.2 [ 0.23% ]Hindalco Indus. 591.4 [ 0.06% ]ICICI Bank 1238.45 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 811.75 [ 3.82% ]IndusInd Bank 961.9 [ 0.09% ]Infosys L 1949.8 [ 0.54% ]ITC Ltd. 437.2 [ 0.11% ]Jindal St & Pwr 910.25 [ 0.03% ]Kotak Mahindra Bank 1789.3 [ 2.29% ]L&T 3501.15 [ 1.03% ]Lupin Ltd. 2128.15 [ -1.26% ]Mahi. & Mahi 2960.05 [ -2.91% ]Maruti Suzuki India 11940.6 [ 1.69% ]MTNL 44.88 [ 0.20% ]Nestle India 2200.55 [ -0.83% ]NIIT Ltd. 159.6 [ -3.45% ]NMDC Ltd. 63.21 [ -0.36% ]NTPC 321.25 [ 3.35% ]ONGC 258.15 [ -0.83% ]Punj. NationlBak 98.25 [ -0.35% ]Power Grid Corpo 298.65 [ 2.98% ]Reliance Inds. 1252.3 [ 1.11% ]SBI 754 [ 0.79% ]Vedanta 435.2 [ 1.06% ]Shipping Corpn. 193.25 [ -0.34% ]Sun Pharma. 1756.85 [ -0.67% ]Tata Chemicals 961.95 [ -0.34% ]Tata Consumer Produc 955 [ -0.85% ]Tata Motors 763.45 [ -0.93% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 365.5 [ 2.34% ]Tata Consultancy 4248.55 [ 0.35% ]Tech Mahindra 1675.95 [ 1.74% ]UltraTech Cement 10524.5 [ 0.42% ]United Spirits 1411.85 [ 0.37% ]Wipro 292.55 [ -0.12% ]Zee Entertainment En 122.5 [ -1.65% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 15 Jan 2025 15:52:35 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.50 (As on 15/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 160224	83.0125	83.0125	83.0125	83.0125	0	0.00	0	83
USDINR 230224	83.0375	83.0375	83.0375	83.0350	0	0.00	0	83
USDINR 270224	83.0375	83.0375	83.0375	83.0375	119744	0.01	105943	83
USDINR 010324	83.0600	83.0600	83.0600	83.0575	0	0.00	0	83
USDINR 070324	83.0775	83.0775	83.0775	83.0750	0	0.00	0	83
USDINR 150324	83.0975	83.0975	83.0975	83.0975	0	0.00	0	83
USDINR 260324	83.1250	83.1250	83.1250	83.1375	101300	0.01	41503	83
USDINR 260424	83.1775	83.1775	83.1775	83.2850	4	0.00	1	83
USDINR 290524	83.2525	83.2525	83.2525	83.2400	0	0.00	0	83
USDINR 260624	83.3500	83.3500	83.3500	83.3425	0	0.00	0	83

« ‹ 1 2 › »