Sensex76411.87573.51(0.76%)
Nifty23145.3120.65(0.52%)
USDINR86.51-0.03(-0.03%)

Partner With Us

Sensex76411.87573.51 0.76%

Nifty23145.3120.65 0.52%

USDINR86.51-0.03 -0.03%

BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:23PM ABB India 6270.75 [ -0.14% ]ACC 1997.1 [ -1.02% ]Ambuja Cements 536.1 [ 0.85% ]Asian Paints Ltd. 2260.2 [ 0.02% ]Axis Bank Ltd. 960.8 [ -0.92% ]Bajaj Auto 8465 [ -0.01% ]Bank of Baroda 228.3 [ -0.57% ]Bharti Airtel 1632 [ 0.38% ]Bharat Heavy Ele 205.2 [ -2.01% ]Bharat Petroleum 278.25 [ -0.70% ]Britannia Ind. 4954.8 [ 1.02% ]Cipla 1439 [ 0.82% ]Coal India 379.9 [ -0.42% ]Colgate Palm. 2775.9 [ 1.61% ]Dabur India 520.2 [ -0.18% ]DLF Ltd. 713.5 [ -3.30% ]Dr. Reddy's Labs 1297.45 [ 0.70% ]GAIL (India) 176.4 [ -1.97% ]Grasim Inds. 2388.3 [ 0.81% ]HCL Technologies 1829.5 [ 1.54% ]HDFC Bank 1663.95 [ 1.35% ]Hero MotoCorp 4058.85 [ 0.87% ]Hindustan Unilever L 2342.95 [ 0.11% ]Hindalco Indus. 613.35 [ -0.24% ]ICICI Bank 1200.85 [ 0.40% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 773.2 [ 1.72% ]IndusInd Bank 970.45 [ 1.05% ]Infosys L 1855.8 [ 3.11% ]ITC Ltd. 437.2 [ -0.01% ]Jindal St & Pwr 896.4 [ -2.43% ]Kotak Mahindra Bank 1916.3 [ 1.21% ]L&T 3514.45 [ -0.61% ]Lupin Ltd. 2143.15 [ 1.89% ]Mahi. & Mahi 2827.7 [ 0.22% ]Maruti Suzuki India 12021.15 [ 1.17% ]MTNL 47.77 [ -2.61% ]Nestle India 2208.2 [ 0.56% ]NIIT Ltd. 167.3 [ 1.76% ]NMDC Ltd. 65.6 [ -1.00% ]NTPC 322.15 [ -0.65% ]ONGC 264.25 [ -0.56% ]Punj. NationlBak 98 [ -2.29% ]Power Grid Corpo 297.85 [ -1.47% ]Reliance Inds. 1279.05 [ 0.48% ]SBI 754.35 [ -0.61% ]Vedanta 451 [ -0.64% ]Shipping Corpn. 197.3 [ -2.04% ]Sun Pharma. 1798.35 [ 2.07% ]Tata Chemicals 954.8 [ -0.51% ]Tata Consumer Produc 968.4 [ -0.44% ]Tata Motors 743.65 [ -2.14% ]Tata Steel 128.85 [ -0.62% ]Tata Power Co. 358.6 [ -2.01% ]Tata Consultancy 4149.35 [ 2.85% ]Tech Mahindra 1682.95 [ 2.60% ]UltraTech Cement 10694.1 [ 0.26% ]United Spirits 1457.9 [ 1.42% ]Wipro 308.85 [ 3.54% ]Zee Entertainment En 118 [ -2.16% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 240125	86.6000	86.6000	86.6000	86.5925	0	0.00	0	87
USDINR 290125	86.6300	86.6300	86.6300	86.6400	230000	0.02	187000	87
USDINR 070225	86.6975	86.6975	86.6975	86.6900	0	0.00	0	87
USDINR 140225	86.7425	86.7425	86.7425	86.7325	0	0.00	0	87
USDINR 210225	86.7825	86.7825	86.7825	86.7725	0	0.00	0	87
USDINR 250225	86.8025	86.8025	86.8025	86.7925	0	0.00	0	87
USDINR 070325	86.8500	86.8500	86.8500	86.8375	0	0.00	0	87
USDINR 260325	86.9175	86.9175	86.9175	86.9000	0	0.00	0	87
USDINR 280425	86.9875	86.9875	86.9875	86.9700	0	0.00	0	87
USDINR 280525	87.1075	87.1075	87.1075	87.0850	0	0.00	0	87

« ‹ 1 2 › »