• Sensex74149.79232.76(0.31%)
  • Nifty22482.2516.15(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 11:26AM   ABB India 8474.95 [ 1.19% ]ACC 2522.45 [ 0.04% ]Ambuja Cements 639.95 [ 3.14% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1133.6 [ -0.68% ]Bajaj Auto 8955.95 [ 2.01% ]Bank of Baroda 264.45 [ 1.22% ]Bharti Airtel 1359.95 [ 1.18% ]Bharat Heavy Ele 305.65 [ 2.02% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5013.05 [ -1.45% ]Cipla 1398.85 [ -0.04% ]Coal India 471.85 [ 0.32% ]Colgate Palm. 2688.05 [ 0.22% ]Dabur India 544.65 [ 1.61% ]DLF Ltd. 850.95 [ 0.24% ]Dr. Reddy's Labs 5915.95 [ 2.01% ]GAIL (India) 205.05 [ 0.59% ]Grasim Inds. 2535.1 [ 4.60% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1468.95 [ 0.28% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2377.95 [ 2.52% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1125.4 [ -0.45% ]IDFC L 116.95 [ 2.36% ]Indian Hotels Co 574.85 [ 0.63% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1465.95 [ 1.52% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1002.55 [ -1.27% ]Kotak Mahindra Bank 1699.05 [ 0.12% ]L&T 3465.95 [ 0.46% ]Lupin Ltd. 1679.9 [ 1.66% ]Mahi. & Mahi 2508.95 [ -0.22% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2500 [ 2.24% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.75 [ 1.19% ]NTPC 366.45 [ 0.29% ]ONGC 279.65 [ 0.85% ]Punj. NationlBak 126.05 [ 0.80% ]Power Grid Corpo 318.65 [ 1.69% ]Reliance Inds. 2868.75 [ -0.07% ]SBI 821.35 [ 0.43% ]Vedanta 460 [ 3.95% ]Shipping Corpn. 232.1 [ -1.13% ]Sun Pharma. 1539.75 [ 0.54% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1100.05 [ 0.60% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 168 [ 0.45% ]Tata Power Co. 437.5 [ 0.28% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1327.95 [ 1.77% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1220.95 [ 3.28% ]Wipro 461.15 [ 0.02% ]Zee Entertainment En 141 [ 4.48% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 17 May 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.50 (As on 16/05/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 120424 83.393183.393183.393183.187500.00483
USDINR 190424 83.445083.445083.445083.195000.00083
USDINR 260424 83.465083.465083.465083.232500.008263683
USDINR 030524 83.490083.490083.490083.225000.00083
USDINR 100524 83.512583.512583.512583.247500.00084
USDINR 170524 83.535083.535083.535083.275000.00084
USDINR 240524 84.095084.095084.095083.310000.00084
USDINR 290524 83.570083.570083.570083.335000.002017184
USDINR 260624 83.660083.660083.660083.482500.00484
USDINR 290724 83.842583.842583.842583.617500.00084