BSE Prices delayed by 5 minutes ! Prices as on   Jul 12, 2024 - 3:59PM   ABB India 8207.45 [ -2.92% ]ACC 2687.3 [ 0.90% ]Ambuja Cements 676.3 [ -0.42% ]Asian Paints Ltd. 2999.5 [ -0.79% ]Axis Bank Ltd. 1317.8 [ 1.62% ]Bajaj Auto 9428.55 [ -0.46% ]Bank of Baroda 250.75 [ -2.34% ]Bharti Airtel 1433 [ -0.42% ]Bharat Heavy Ele 325.8 [ -2.06% ]Bharat Petroleum 304.55 [ -0.67% ]Britannia Ind. 5793.45 [ 0.61% ]Cipla 1513.2 [ 0.49% ]Coal India 496.1 [ -0.82% ]Colgate Palm. 3037.9 [ 1.01% ]Dabur India 631.05 [ 0.31% ]DLF Ltd. 821.45 [ -1.26% ]Dr. Reddy's Labs 6721.65 [ 1.91% ]GAIL (India) 228.65 [ -0.33% ]Grasim Inds. 2843.1 [ 1.44% ]HCL Technologies 1560.4 [ 3.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1624.35 [ 0.16% ]Hero MotoCorp 5537.6 [ 0.29% ]Hindustan Unilever L 2622.4 [ 0.47% ]Hindalco Indus. 692.2 [ -0.55% ]ICICI Bank 1232.95 [ -0.56% ]IDFC L 117.7 [ 0.34% ]Indian Hotels Co 594 [ -1.35% ]IndusInd Bank 1435.95 [ 0.36% ]Infosys L 1712 [ 3.57% ]ITC Ltd. 459 [ 0.07% ]Jindal St & Pwr 1011.95 [ -0.23% ]Kotak Mahindra Bank 1830.05 [ -0.77% ]L&T 3648 [ 0.73% ]Lupin Ltd. 1798 [ -1.04% ]Mahi. & Mahi 2704.15 [ 0.22% ]Maruti Suzuki India 12585.75 [ -1.00% ]MTNL 46.29 [ 9.43% ]Nestle India 2592.3 [ -0.01% ]NIIT Ltd. 117.75 [ 1.33% ]NMDC Ltd. 246.2 [ 0.02% ]NTPC 377.25 [ 0.00% ]ONGC 306.95 [ 0.71% ]Punj. NationlBak 117.75 [ -1.34% ]Power Grid Corpo 343.15 [ 0.10% ]Reliance Inds. 3193.45 [ 0.95% ]SBI 859.65 [ 0.36% ]Vedanta 449.45 [ 0.40% ]Shipping Corpn. 346.55 [ 4.92% ]Sun Pharma. 1578.25 [ -0.32% ]Tata Chemicals 1064.8 [ 0.64% ]Tata Consumer Produc 1146.3 [ 1.48% ]Tata Motors 1016.6 [ -0.41% ]Tata Steel 168.7 [ -0.18% ]Tata Power Co. 434.05 [ -1.43% ]Tata Consultancy 4184.9 [ 6.68% ]Tech Mahindra 1505.35 [ 3.19% ]UltraTech Cement 11650 [ 0.75% ]United Spirits 1280 [ -0.35% ]Wipro 560.05 [ 4.81% ]Zee Entertainment En 155.55 [ 5.71% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 09 Jul 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.49 (As on 10/07/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 120724 83.562583.562583.562583.525000.00084
USDINR 190724 83.575083.575083.575083.542500.00084
USDINR 260724 83.592583.592583.592583.560000.00084
USDINR 290724 83.607583.607583.607583.572500.002800084
USDINR 020824 83.610083.610083.610083.580000.00084
USDINR 090824 83.627583.627583.627583.600000.00084
USDINR 280824 83.687583.687583.687583.657500.00084
USDINR 260924 83.777583.777583.777583.755000.00084
USDINR 291024 83.870083.870083.870083.877500.00084
USDINR 271124 83.997583.997583.997583.995000.00084