Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22501.75
35.65
(0.16%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22501.75
35.65
0.16%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 12:30PM
ABB India
8393.3
[ 0.21% ]
ACC
2514
[ -0.29% ]
Ambuja Cements
619.7
[ -0.12% ]
Asian Paints Ltd.
2817
[ 0.26% ]
Axis Bank Ltd.
1145
[ 0.32% ]
Bajaj Auto
8791.7
[ 0.14% ]
Bank of Baroda
262.5
[ 0.48% ]
Bharti Airtel
1349.5
[ 0.40% ]
Bharat Heavy Ele
309.4
[ 3.27% ]
Bharat Petroleum
628.2
[ -0.04% ]
Britannia Ind.
5109
[ 0.43% ]
Cipla
1404.25
[ 0.35% ]
Coal India
469.7
[ -0.14% ]
Colgate Palm.
2692.7
[ 0.40% ]
Dabur India
538.75
[ 0.51% ]
DLF Ltd.
850
[ 0.13% ]
Dr. Reddy's Labs
5812.5
[ 0.23% ]
GAIL (India)
208.7
[ 2.38% ]
Grasim Inds.
2436.85
[ 0.55% ]
HCL Technologies
1340.1
[ 0.54% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.25
[ 0.02% ]
Hero MotoCorp
5093.3
[ 0.05% ]
Hindustan Unilever L
2330.7
[ 0.49% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1132.4
[ 0.17% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
571.25
[ 0.00% ]
IndusInd Bank
1416
[ 0.30% ]
Infosys L
1444.9
[ 0.06% ]
ITC Ltd.
436.5
[ -0.02% ]
Jindal St & Pwr
1014
[ -0.14% ]
Kotak Mahindra Bank
1695.5
[ -0.09% ]
L&T
3466
[ 0.46% ]
Lupin Ltd.
1661.9
[ 0.57% ]
Mahi. & Mahi
2504.5
[ -0.40% ]
Maruti Suzuki India
12600
[ -0.35% ]
MTNL
37.4
[ 1.27% ]
Nestle India
2495
[ 2.04% ]
NIIT Ltd.
104
[ -0.29% ]
NMDC Ltd.
279.1
[ 0.96% ]
NTPC
366
[ 0.16% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.15
[ 0.88% ]
Power Grid Corpo
316
[ 0.85% ]
Reliance Inds.
2868.55
[ -0.07% ]
SBI
821.3
[ 0.42% ]
Vedanta
459.45
[ 3.83% ]
Shipping Corpn.
230.25
[ -1.92% ]
Sun Pharma.
1532.85
[ 0.08% ]
Tata Chemicals
1080
[ -0.38% ]
Tata Consumer Produc
1096.5
[ 0.27% ]
Tata Motors
953.75
[ 0.85% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441
[ 1.08% ]
Tata Consultancy
3858
[ 0.63% ]
Tech Mahindra
1305.7
[ 0.07% ]
UltraTech Cement
9860.25
[ -0.31% ]
United Spirits
1180.5
[ -0.14% ]
Wipro
463
[ 0.42% ]
Zee Entertainment En
140.75
[ 4.30% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Currency
Home
Market
Currency
Price Watch
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
Top Gainers
As on 17/05/2024 00:00 Hours IST
NSE
MCX-SX
Symbol
Expiry Date
Bid Price
Offer Price
Bid Qty
Offer Qty
LTP
% Chg
TTV
JPYINR
05JUL2024
0.00
0.00
0
0
54.45
+0.72
0.00
USDINR
05JUL2024
0.00
0.00
0
0
83.62
+0.54
0.00
EURUSD
05JUL2024
0.00
0.00
0
0
1.09
+0.40
0.00
EURINR
05JUL2024
0.00
0.00
0
0
90.86
+0.37
0.00
GBPUSD
05JUL2024
0.00
0.00
0
0
1.27
+0.35
0.00
GBPINR
05JUL2024
0.00
0.00
0
0
105.94
+0.33
0.00