• Sensex83628.63218.94(0.26%)
  • Nifty25505.151.7(0.2%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 9:21AM   ABB India 5914 [ 0.20% ]ACC 1945.4 [ 0.31% ]Ambuja Cements 594.2 [ -0.05% ]Asian Paints Ltd. 2461.45 [ 1.72% ]Axis Bank Ltd. 1173.9 [ -0.10% ]Bajaj Auto 8380.95 [ 0.32% ]Bank of Baroda 242.8 [ -0.02% ]Bharti Airtel 2040.7 [ 0.40% ]Bharat Heavy Ele 260.2 [ -0.15% ]Bharat Petroleum 332.05 [ 0.05% ]Britannia Ind. 5859 [ 1.25% ]Cipla 1505.85 [ 0.57% ]Coal India 386.65 [ -0.06% ]Colgate Palm. 2431 [ -0.17% ]Dabur India 489.2 [ 0.36% ]DLF Ltd. 834 [ 0.26% ]Dr. Reddy's Labs 1273.3 [ 0.12% ]GAIL (India) 191.45 [ 0.34% ]Grasim Inds. 2847.6 [ -0.08% ]HCL Technologies 1720 [ 0.11% ]HDFC Bank 1990.15 [ 0.22% ]Hero MotoCorp 4260.95 [ 0.48% ]Hindustan Unilever L 2311 [ 0.18% ]Hindalco Indus. 703.2 [ 0.72% ]ICICI Bank 1440 [ 0.83% ]Indian Hotels Co 755 [ -0.14% ]IndusInd Bank 858 [ -0.02% ]Infosys L 1629 [ 1.19% ]ITC Ltd. 412.5 [ -0.10% ]Jindal St & Pwr 977.45 [ 0.88% ]Kotak Mahindra Bank 2146.75 [ -0.97% ]L&T 3608.65 [ 0.31% ]Lupin Ltd. 1955.2 [ -0.63% ]Mahi. & Mahi 3185.6 [ 0.66% ]Maruti Suzuki India 12694.45 [ 0.55% ]MTNL 51 [ -0.41% ]Nestle India 2396.75 [ 0.36% ]NIIT Ltd. 129.4 [ 0.70% ]NMDC Ltd. 68.59 [ 0.82% ]NTPC 333 [ -0.18% ]ONGC 242.6 [ 0.60% ]Punj. NationlBak 112.1 [ -1.54% ]Power Grid Corpo 297.5 [ 0.90% ]Reliance Inds. 1515.6 [ -0.17% ]SBI 811.85 [ -0.17% ]Vedanta 466.55 [ -0.65% ]Shipping Corpn. 223.2 [ -0.53% ]Sun Pharma. 1686.7 [ 0.52% ]Tata Chemicals 936 [ 0.17% ]Tata Consumer Produc 1103.05 [ 0.66% ]Tata Motors 691.4 [ 0.44% ]Tata Steel 167.7 [ 1.08% ]Tata Power Co. 400.65 [ -1.43% ]Tata Consultancy 3434.15 [ 0.32% ]Tech Mahindra 1689.85 [ 0.77% ]UltraTech Cement 12481.65 [ 0.35% ]United Spirits 1389 [ 0.40% ]Wipro 269.7 [ 1.03% ]Zee Entertainment En 141 [ 0.00% ]
BSE

MARKETS

Company Info

ADR GDR

Black Box Ltd.

GO

BSE

Jul 03, 09:21
547.00 +15.10 (+ 2.84%)
Volume 471
Prev. Close 531.90
Open Price 533.00
Today's Low / High
533.00
     
548.00
Bid Price(Qty.) 543.95 (152)
Open Pr.(Qty.) 544.00 (25)
52 Wk Low / High
321.00
     
715.80

NSE

Jul 02
532.20 -11.35 ( -2.09%)
Volume 102636
Prev. Close 543.55
Open Price 550.00
Today's Low / High
527.00
     
563.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.85
     
714.80
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 9287.70 P/BV 14.59 Book Value ( ₹ ) 37.49
BSE Code 500463 52 Week High/Low ( ₹ ) 716/321 FV/ML 2/1 P/E(X) 45.36
NSE Code BBOXBE Book Closure 25/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.18
ADR Prices
No Data Available
GDR Prices
No Data Available