• Sensex83621.05211.36(0.25%)
  • Nifty25453.4-88.4(-0.34%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 9:18AM   ABB India 5921.2 [ 0.32% ]ACC 1948.1 [ 0.45% ]Ambuja Cements 594.65 [ 0.03% ]Asian Paints Ltd. 2453.5 [ 1.39% ]Axis Bank Ltd. 1173.5 [ -0.13% ]Bajaj Auto 8353.5 [ -0.01% ]Bank of Baroda 243.25 [ 0.16% ]Bharti Airtel 2040.3 [ 0.38% ]Bharat Heavy Ele 261.05 [ 0.17% ]Bharat Petroleum 332.25 [ 0.11% ]Britannia Ind. 5844.6 [ 1.00% ]Cipla 1504.9 [ 0.51% ]Coal India 386 [ -0.23% ]Colgate Palm. 2429.5 [ -0.23% ]Dabur India 490 [ 0.52% ]DLF Ltd. 835.1 [ 0.40% ]Dr. Reddy's Labs 1273.95 [ 0.17% ]GAIL (India) 191.45 [ 0.34% ]Grasim Inds. 2846.25 [ -0.12% ]HCL Technologies 1718.55 [ 0.03% ]HDFC Bank 1992.15 [ 0.32% ]Hero MotoCorp 4259.45 [ 0.44% ]Hindustan Unilever L 2310.55 [ 0.16% ]Hindalco Indus. 702.45 [ 0.62% ]ICICI Bank 1438.5 [ 0.72% ]Indian Hotels Co 756.2 [ 0.02% ]IndusInd Bank 852.65 [ -0.64% ]Infosys L 1625.55 [ 0.97% ]ITC Ltd. 412.65 [ -0.06% ]Jindal St & Pwr 975.8 [ 0.71% ]Kotak Mahindra Bank 2143.95 [ -1.10% ]L&T 3616.1 [ 0.52% ]Lupin Ltd. 1953.1 [ -0.74% ]Mahi. & Mahi 3182.5 [ 0.56% ]Maruti Suzuki India 12666 [ 0.33% ]MTNL 51.12 [ -0.18% ]Nestle India 2400 [ 0.49% ]NIIT Ltd. 129.5 [ 0.78% ]NMDC Ltd. 68.58 [ 0.81% ]NTPC 333.2 [ -0.12% ]ONGC 242.6 [ 0.60% ]Punj. NationlBak 112.9 [ -0.83% ]Power Grid Corpo 297.7 [ 0.97% ]Reliance Inds. 1514.1 [ -0.27% ]SBI 811.9 [ -0.16% ]Vedanta 467.25 [ -0.50% ]Shipping Corpn. 224 [ -0.18% ]Sun Pharma. 1684.45 [ 0.39% ]Tata Chemicals 937.1 [ 0.29% ]Tata Consumer Produc 1102.2 [ 0.58% ]Tata Motors 690.85 [ 0.36% ]Tata Steel 167.5 [ 0.96% ]Tata Power Co. 401.8 [ -1.14% ]Tata Consultancy 3429.5 [ 0.18% ]Tech Mahindra 1690.35 [ 0.80% ]UltraTech Cement 12483.1 [ 0.36% ]United Spirits 1390.95 [ 0.55% ]Wipro 269 [ 0.77% ]Zee Entertainment En 141.3 [ 0.21% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Black Box Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jul 03, 09:18
544.55 +12.65 (+ 2.38%)
Volume 117
Prev. Close 531.90
Open Price 533.00
Today's Low / High
533.00
     
544.55
Bid Price(Qty.) 542.00 (1)
Open Pr.(Qty.) 544.55 (3)
52 Wk Low / High
321.00
     
715.80

NSE

Jul 02
532.20 -11.35 ( -2.09%)
Volume 102636
Prev. Close 543.55
Open Price 550.00
Today's Low / High
527.00
     
563.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
320.85
     
714.80
ISIN No INE676A01027 Market Cap. ( ₹ in Cr. ) 9246.10 P/BV 14.52 Book Value ( ₹ ) 37.49
BSE Code 500463 52 Week High/Low ( ₹ ) 716/321 FV/ML 2/1 P/E(X) 45.15
NSE Code BBOXBE Book Closure 25/09/2024 EPS ( ₹ ) 12.06 Div Yield (%) 0.18