• Sensex79454.47-880.34(-1.1%)
  • Nifty24019.05-254.75(-1.05%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 3:30PM   ABB India 5468.6 [ 3.70% ]ACC 1813.9 [ 0.29% ]Ambuja Cements 521 [ -0.70% ]Asian Paints Ltd. 2303 [ 0.02% ]Axis Bank Ltd. 1154.3 [ -1.44% ]Bajaj Auto 7693 [ -0.45% ]Bank of Baroda 220.55 [ 1.54% ]Bharti Airtel 1850 [ -1.21% ]Bharat Heavy Ele 217.1 [ -0.12% ]Bharat Petroleum 305.85 [ -0.62% ]Britannia Ind. 5445 [ 0.96% ]Cipla 1476.8 [ -0.67% ]Coal India 382.85 [ -0.61% ]Colgate Palm. 2556.75 [ 0.37% ]Dabur India 463.25 [ -1.28% ]DLF Ltd. 637 [ -2.79% ]Dr. Reddy's Labs 1160.1 [ 0.99% ]GAIL (India) 181.5 [ -1.33% ]Grasim Inds. 2635 [ -2.42% ]HCL Technologies 1569.15 [ -0.63% ]HDFC Bank 1895 [ -1.62% ]Hero MotoCorp 3856 [ 1.41% ]Hindustan Unilever L 2333.5 [ -0.92% ]Hindalco Indus. 625.8 [ 1.20% ]ICICI Bank 1389.65 [ -3.09% ]Indian Hotels Co 722.45 [ -3.69% ]IndusInd Bank 817.5 [ -0.95% ]Infosys L 1507.65 [ -0.24% ]ITC Ltd. 423.9 [ -1.50% ]Jindal St & Pwr 857.2 [ 1.39% ]Kotak Mahindra Bank 2110 [ -0.11% ]L&T 3454.25 [ 4.02% ]Lupin Ltd. 2029.35 [ 0.77% ]Mahi. & Mahi 2989.85 [ -1.35% ]Maruti Suzuki India 12267 [ -1.00% ]MTNL 39.04 [ -2.18% ]Nestle India 2319 [ -0.94% ]NIIT Ltd. 129.5 [ 0.90% ]NMDC Ltd. 64.35 [ 0.94% ]NTPC 336.9 [ -0.84% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 92.25 [ 0.99% ]Power Grid Corpo 299.8 [ -2.61% ]Reliance Inds. 1379 [ -1.84% ]SBI 779.4 [ 1.39% ]Vedanta 408.2 [ 0.28% ]Shipping Corpn. 163 [ 0.06% ]Sun Pharma. 1744.5 [ -1.23% ]Tata Chemicals 820 [ 1.55% ]Tata Consumer Produc 1113 [ -0.19% ]Tata Motors 708.25 [ 3.86% ]Tata Steel 142.9 [ -0.52% ]Tata Power Co. 371.4 [ 0.39% ]Tata Consultancy 3442.1 [ -0.16% ]Tech Mahindra 1492.35 [ -0.64% ]UltraTech Cement 11379.05 [ -2.15% ]United Spirits 1528.4 [ -0.59% ]Wipro 241.05 [ -0.08% ]Zee Entertainment En 115.45 [ 3.92% ]
BSE

MARKETS

Company Info

BANKERS

Indian Hotels Company Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

May 09, 03:30
722.45 -27.70 ( -3.69%)
Volume 528936
Prev. Close 750.15
Open Price 723.80
Today's Low / High
698.75
     
734.65
Bid Price(Qty.) 722.00 (11)
Open Pr.(Qty.) 723.00 (96)
52 Wk Low / High
507.45
     
894.15

NSE

May 09, 03:19
721.40 -28.60 ( -3.81%)
Volume 13065171
Prev. Close 750.00
Open Price 727.00
Today's Low / High
699.00
     
734.95
Bid Price(Qty.) 721.15 (646)
Open Pr.(Qty.) 721.40 (38)
52 Wk Low / High
506.45
     
894.90
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 102686.40 P/BV 10.11 Book Value ( ₹ ) 71.35
BSE Code 500850 52 Week High/Low ( ₹ ) 895/506 FV/ML 1/1 P/E(X) 53.83
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ₹ ) 13.40 Div Yield (%) 0.31
BANKERS
Not Reported
AUDITORS
B S R & Co. LLP
REGISTAR
MUFG Intime India Pvt. Ltd.