• Sensex79628.37-706.44(-0.88%)
  • Nifty24018.35-255.45(-1.05%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:59AM   ABB India 5400.8 [ 2.41% ]ACC 1802.35 [ -0.35% ]Ambuja Cements 525.2 [ 0.10% ]Asian Paints Ltd. 2329.45 [ 1.17% ]Axis Bank Ltd. 1160 [ -0.96% ]Bajaj Auto 7719.05 [ -0.12% ]Bank of Baroda 218.85 [ 0.76% ]Bharti Airtel 1846.35 [ -1.41% ]Bharat Heavy Ele 216.5 [ -0.39% ]Bharat Petroleum 304.8 [ -0.96% ]Britannia Ind. 5454.95 [ 1.14% ]Cipla 1479.8 [ -0.47% ]Coal India 382.6 [ -0.67% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 463.05 [ -1.32% ]DLF Ltd. 629.1 [ -3.99% ]Dr. Reddy's Labs 1147.75 [ -0.08% ]GAIL (India) 182.05 [ -1.03% ]Grasim Inds. 2647.3 [ -1.96% ]HCL Technologies 1574 [ -0.32% ]HDFC Bank 1892.25 [ -1.77% ]Hero MotoCorp 3869.9 [ 1.78% ]Hindustan Unilever L 2335.7 [ -0.83% ]Hindalco Indus. 621.05 [ 0.43% ]ICICI Bank 1397.95 [ -2.51% ]Indian Hotels Co 707.15 [ -5.73% ]IndusInd Bank 820.15 [ -0.63% ]Infosys L 1505.4 [ -0.39% ]ITC Ltd. 427.35 [ -0.70% ]Jindal St & Pwr 848.8 [ 0.40% ]Kotak Mahindra Bank 2101 [ -0.53% ]L&T 3450 [ 3.90% ]Lupin Ltd. 2021 [ 0.36% ]Mahi. & Mahi 3034.85 [ 0.13% ]Maruti Suzuki India 12286.45 [ -0.84% ]MTNL 38.87 [ -2.61% ]Nestle India 2313.8 [ -1.17% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.59 [ 1.32% ]NTPC 333.55 [ -1.82% ]ONGC 234.25 [ 0.49% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 300.65 [ -2.34% ]Reliance Inds. 1384.5 [ -1.45% ]SBI 775.65 [ 0.90% ]Vedanta 406.5 [ -0.14% ]Shipping Corpn. 160.8 [ -1.29% ]Sun Pharma. 1744.9 [ -1.21% ]Tata Chemicals 811.95 [ 0.55% ]Tata Consumer Produc 1111.5 [ -0.32% ]Tata Motors 704 [ 3.24% ]Tata Steel 142.5 [ -0.80% ]Tata Power Co. 365.75 [ -1.14% ]Tata Consultancy 3425 [ -0.65% ]Tech Mahindra 1494.05 [ -0.53% ]UltraTech Cement 11429.6 [ -1.72% ]United Spirits 1525.75 [ -0.76% ]Wipro 242.15 [ 0.37% ]Zee Entertainment En 110.9 [ -0.18% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Indian Hotels Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 12:00
707.60 -42.55 ( -5.67%)
Volume 347819
Prev. Close 750.15
Open Price 723.80
Today's Low / High
698.75
     
734.65
Bid Price(Qty.) 707.15 (192)
Open Pr.(Qty.) 708.05 (74)
52 Wk Low / High
507.45
     
894.15

NSE

May 09, 11:49
706.00 -44.00 ( -5.87%)
Volume 7623459
Prev. Close 750.00
Open Price 727.00
Today's Low / High
699.00
     
734.95
Bid Price(Qty.) 705.75 (31)
Open Pr.(Qty.) 706.00 (300)
52 Wk Low / High
506.45
     
894.90
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 100494.32 P/BV 9.89 Book Value ( ₹ ) 71.35
BSE Code 500850 52 Week High/Low ( ₹ ) 895/506 FV/ML 1/1 P/E(X) 52.68
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ₹ ) 13.40 Div Yield (%) 0.32

Registered Address

Registered Office : Mandlik House, , Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-61371637
Fax: 022-22027442
Email : investorrelations@ihcltata.com
Website : http://www.ihcltata.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
NameDesignation
Mr. Puneet ChhatwalManaging Director & CEO
Mr. Beejal DesaiExecutive Vice President & Co. Secretary
Other Details
Business Group Tata Group
BSE Code 500850
NSE Code INDHOTELEQ
Listings BSE , BSE , BSE , BSE , London, Luxembourg, MCXSX , NSE , NSE , NSE
ISIN No. INE053A01029
Recent News