• Sensex79561.09-773.72(-0.96%)
  • Nifty24018.35-255.45(-1.05%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:02PM   ABB India 5387 [ 2.15% ]ACC 1803.05 [ -0.31% ]Ambuja Cements 524.5 [ -0.03% ]Asian Paints Ltd. 2330.15 [ 1.20% ]Axis Bank Ltd. 1160 [ -0.96% ]Bajaj Auto 7723.65 [ -0.06% ]Bank of Baroda 219.2 [ 0.92% ]Bharti Airtel 1844.5 [ -1.51% ]Bharat Heavy Ele 216 [ -0.62% ]Bharat Petroleum 304.25 [ -1.14% ]Britannia Ind. 5442.25 [ 0.91% ]Cipla 1481.45 [ -0.36% ]Coal India 382.45 [ -0.71% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 462.6 [ -1.42% ]DLF Ltd. 627.6 [ -4.22% ]Dr. Reddy's Labs 1145.1 [ -0.31% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2653.25 [ -1.74% ]HCL Technologies 1571.8 [ -0.46% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3862.5 [ 1.58% ]Hindustan Unilever L 2335.15 [ -0.85% ]Hindalco Indus. 622 [ 0.58% ]ICICI Bank 1397.45 [ -2.55% ]Indian Hotels Co 708.45 [ -5.56% ]IndusInd Bank 820 [ -0.65% ]Infosys L 1502.15 [ -0.60% ]ITC Ltd. 426.9 [ -0.80% ]Jindal St & Pwr 849.95 [ 0.53% ]Kotak Mahindra Bank 2100.1 [ -0.58% ]L&T 3448 [ 3.84% ]Lupin Ltd. 2022.1 [ 0.41% ]Mahi. & Mahi 3028 [ -0.09% ]Maruti Suzuki India 12272.05 [ -0.95% ]MTNL 38.85 [ -2.66% ]Nestle India 2311.1 [ -1.28% ]NIIT Ltd. 127.05 [ -1.01% ]NMDC Ltd. 64.52 [ 1.21% ]NTPC 333.25 [ -1.91% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.85 [ 0.55% ]Power Grid Corpo 300.25 [ -2.47% ]Reliance Inds. 1383.3 [ -1.53% ]SBI 773.8 [ 0.66% ]Vedanta 406.05 [ -0.25% ]Shipping Corpn. 160.8 [ -1.29% ]Sun Pharma. 1743.4 [ -1.29% ]Tata Chemicals 812.4 [ 0.61% ]Tata Consumer Produc 1109.5 [ -0.50% ]Tata Motors 703.6 [ 3.18% ]Tata Steel 142.65 [ -0.70% ]Tata Power Co. 365.55 [ -1.19% ]Tata Consultancy 3420 [ -0.80% ]Tech Mahindra 1492.2 [ -0.65% ]UltraTech Cement 11408.4 [ -1.90% ]United Spirits 1524.3 [ -0.86% ]Wipro 241.4 [ 0.06% ]Zee Entertainment En 110.8 [ -0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:02
708.45 -41.70 ( -5.56%)
Volume 348503
Prev. Close 750.15
Open Price 723.80
Today's Low / High
698.75
     
734.65
Bid Price(Qty.) 707.70 (165)
Open Pr.(Qty.) 708.45 (129)
52 Wk Low / High
507.45
     
894.15

NSE

May 09, 11:49
706.00 -44.00 ( -5.87%)
Volume 7623459
Prev. Close 750.00
Open Price 727.00
Today's Low / High
699.00
     
734.95
Bid Price(Qty.) 705.75 (31)
Open Pr.(Qty.) 706.00 (300)
52 Wk Low / High
506.45
     
894.90
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 100494.32 P/BV 9.89 Book Value ( ₹ ) 71.35
BSE Code 500850 52 Week High/Low ( ₹ ) 895/506 FV/ML 1/1 P/E(X) 52.68
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ₹ ) 13.40 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 507.45 04/06/2024
NSE 894.90 30/12/2024 506.45 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025822.0005/05/2025727.0007/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025