• Sensex78195.58-479.6(-0.61%)
  • Nifty23706.05-177.4(-0.74%)
  • USDINR84.40.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2024 - 12:04PM   ABB India 6852 [ -1.57% ]ACC 2228 [ -1.51% ]Ambuja Cements 547.6 [ -1.63% ]Asian Paints Ltd. 2460.75 [ -0.58% ]Axis Bank Ltd. 1150 [ -0.73% ]Bajaj Auto 9489.6 [ -1.96% ]Bank of Baroda 248.55 [ -1.58% ]Bharti Airtel 1560.25 [ 0.30% ]Bharat Heavy Ele 225.3 [ -2.11% ]Bharat Petroleum 308.2 [ -0.45% ]Britannia Ind. 5038.75 [ 0.21% ]Cipla 1519.05 [ -0.37% ]Coal India 409.95 [ -1.04% ]Colgate Palm. 2767.25 [ -0.80% ]Dabur India 510.8 [ -0.05% ]DLF Ltd. 747.4 [ -2.24% ]Dr. Reddy's Labs 1250.35 [ -1.01% ]GAIL (India) 190.45 [ -1.86% ]Grasim Inds. 2487.45 [ -1.29% ]HCL Technologies 1867.05 [ -0.16% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1706.55 [ -0.69% ]Hero MotoCorp 4581 [ -2.91% ]Hindustan Unilever L 2459.3 [ -0.08% ]Hindalco Indus. 628.3 [ -3.52% ]ICICI Bank 1264.6 [ -0.46% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 718.9 [ -1.51% ]IndusInd Bank 1045 [ -1.33% ]Infosys L 1865.4 [ -0.14% ]ITC Ltd. 474.25 [ 0.33% ]Jindal St & Pwr 862.75 [ -2.70% ]Kotak Mahindra Bank 1705 [ -0.90% ]L&T 3573.55 [ -0.47% ]Lupin Ltd. 2047.5 [ -1.94% ]Mahi. & Mahi 2814 [ -2.81% ]Maruti Suzuki India 11057.75 [ -0.79% ]MTNL 45.22 [ -4.64% ]Nestle India 2232.5 [ -1.12% ]NIIT Ltd. 183.1 [ -2.32% ]NMDC Ltd. 222.55 [ -0.96% ]NTPC 385.15 [ 1.34% ]ONGC 251.15 [ -1.97% ]Punj. NationlBak 103 [ -0.74% ]Power Grid Corpo 318.15 [ -1.35% ]Reliance Inds. 1263.6 [ -0.75% ]SBI 816.6 [ -1.19% ]Vedanta 437.65 [ -1.63% ]Shipping Corpn. 216.35 [ -2.89% ]Sun Pharma. 1778.3 [ -1.20% ]Tata Chemicals 1055.2 [ -1.53% ]Tata Consumer Produc 957.75 [ -0.91% ]Tata Motors 789.1 [ 0.53% ]Tata Steel 139.8 [ -3.02% ]Tata Power Co. 406.25 [ -1.93% ]Tata Consultancy 4152.15 [ -1.04% ]Tech Mahindra 1680.05 [ -0.42% ]UltraTech Cement 10832.45 [ -0.54% ]United Spirits 1435.75 [ -0.75% ]Wipro 569.5 [ -0.16% ]Zee Entertainment En 116.55 [ -2.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Chennai Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 12:04
596.80 -5.00 ( -0.83%)
Volume 54455
Prev. Close 601.80
Open Price 594.30
Today's Low / High
577.80
     
599.00
Bid Price(Qty.) 596.10 (94)
Open Pr.(Qty.) 596.75 (379)
52 Wk Low / High
582.00
     
1274.00

NSE

Nov 13, 11:54
597.00 -5.20 ( -0.86%)
Volume 1038938
Prev. Close 602.20
Open Price 595.00
Today's Low / High
578.05
     
598.75
Bid Price(Qty.) 596.95 (32)
Open Pr.(Qty.) 597.00 (11)
52 Wk Low / High
582.65
     
1275.00
ISIN No INE178A01016 Market Cap. ( ₹ in Cr. ) 8890.01 P/BV 1.01 Book Value ( ₹ ) 592.36
BSE Code 500110 52 Week High/Low ( ₹ ) 1275/583 FV/ML 10/1 P/E(X) 3.24
NSE Code CHENNPETROEQ Book Closure 19/07/2024 EPS ( ₹ ) 184.34 Div Yield (%) 9.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,274.00 16/07/2024 582.00 13/11/2023
NSE 1,275.00 16/07/2024 582.65 13/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2024636.9011/11/2024599.0012/11/2024
08/11/2024679.0507/11/2024609.6505/11/2024
01/11/2024719.1028/10/2024633.2531/10/2024
25/10/2024929.5021/10/2024697.0525/10/2024
18/10/2024998.9517/10/2024885.0016/10/2024
11/10/2024950.0507/10/2024883.0508/10/2024
04/10/2024964.1004/10/2024911.5003/10/2024
27/09/2024932.9527/09/2024905.0023/09/2024
20/09/2024913.4020/09/2024854.1020/09/2024
13/09/2024930.3509/09/2024863.4511/09/2024