• Sensex78220.19-454.99(-0.58%)
  • Nifty23713.95-169.5(-0.71%)
  • USDINR84.40.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2024 - 12:03PM   ABB India 6861.65 [ -1.43% ]ACC 2228 [ -1.51% ]Ambuja Cements 547.55 [ -1.63% ]Asian Paints Ltd. 2460.65 [ -0.59% ]Axis Bank Ltd. 1151 [ -0.65% ]Bajaj Auto 9503.1 [ -1.82% ]Bank of Baroda 249.05 [ -1.39% ]Bharti Airtel 1561.65 [ 0.39% ]Bharat Heavy Ele 225.4 [ -2.06% ]Bharat Petroleum 308.2 [ -0.45% ]Britannia Ind. 5038.6 [ 0.21% ]Cipla 1520.35 [ -0.29% ]Coal India 410.15 [ -0.99% ]Colgate Palm. 2768.75 [ -0.75% ]Dabur India 510.75 [ -0.06% ]DLF Ltd. 748.8 [ -2.05% ]Dr. Reddy's Labs 1250.35 [ -1.01% ]GAIL (India) 190.7 [ -1.73% ]Grasim Inds. 2485 [ -1.39% ]HCL Technologies 1867.55 [ -0.13% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1707.45 [ -0.63% ]Hero MotoCorp 4588 [ -2.76% ]Hindustan Unilever L 2460.15 [ -0.05% ]Hindalco Indus. 628.8 [ -3.44% ]ICICI Bank 1264.8 [ -0.45% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 719.2 [ -1.47% ]IndusInd Bank 1046.1 [ -1.22% ]Infosys L 1866.1 [ -0.10% ]ITC Ltd. 474.1 [ 0.30% ]Jindal St & Pwr 863.25 [ -2.64% ]Kotak Mahindra Bank 1705 [ -0.90% ]L&T 3573.4 [ -0.48% ]Lupin Ltd. 2049.55 [ -1.84% ]Mahi. & Mahi 2811.65 [ -2.89% ]Maruti Suzuki India 11069.7 [ -0.68% ]MTNL 45.27 [ -4.53% ]Nestle India 2232.5 [ -1.12% ]NIIT Ltd. 183.3 [ -2.21% ]NMDC Ltd. 221.85 [ -1.27% ]NTPC 385.2 [ 1.36% ]ONGC 251.3 [ -1.91% ]Punj. NationlBak 103.04 [ -0.70% ]Power Grid Corpo 318.15 [ -1.35% ]Reliance Inds. 1263.95 [ -0.72% ]SBI 816.8 [ -1.16% ]Vedanta 437.9 [ -1.57% ]Shipping Corpn. 216.6 [ -2.78% ]Sun Pharma. 1779.05 [ -1.16% ]Tata Chemicals 1055.2 [ -1.53% ]Tata Consumer Produc 957.75 [ -0.91% ]Tata Motors 790.85 [ 0.75% ]Tata Steel 139.85 [ -2.98% ]Tata Power Co. 406.45 [ -1.88% ]Tata Consultancy 4152.15 [ -1.04% ]Tech Mahindra 1680.4 [ -0.40% ]UltraTech Cement 10832.45 [ -0.54% ]United Spirits 1435.2 [ -0.78% ]Wipro 569.8 [ -0.11% ]Zee Entertainment En 116.6 [ -2.06% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Chennai Petroleum Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 13, 12:03
596.95 -4.85 ( -0.81%)
Volume 54445
Prev. Close 601.80
Open Price 594.30
Today's Low / High
577.80
     
599.00
Bid Price(Qty.) 596.10 (83)
Open Pr.(Qty.) 596.85 (6)
52 Wk Low / High
582.00
     
1274.00

NSE

Nov 13, 11:49
596.25 -5.95 ( -0.99%)
Volume 1028210
Prev. Close 602.20
Open Price 595.00
Today's Low / High
578.05
     
598.75
Bid Price(Qty.) 596.15 (28)
Open Pr.(Qty.) 596.30 (23)
52 Wk Low / High
582.65
     
1275.00
ISIN No INE178A01016 Market Cap. ( ₹ in Cr. ) 8878.84 P/BV 1.01 Book Value ( ₹ ) 592.36
BSE Code 500110 52 Week High/Low ( ₹ ) 1275/583 FV/ML 10/1 P/E(X) 3.23
NSE Code CHENNPETROEQ Book Closure 19/07/2024 EPS ( ₹ ) 184.34 Div Yield (%) 9.22