• Sensex79524.44-810.37(-1.01%)
  • Nifty24023.65-250.15(-1.03%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:59PM   ABB India 5400 [ 2.40% ]ACC 1803 [ -0.31% ]Ambuja Cements 523.6 [ -0.20% ]Asian Paints Ltd. 2299.9 [ -0.11% ]Axis Bank Ltd. 1160 [ -0.96% ]Bajaj Auto 7719.55 [ -0.11% ]Bank of Baroda 219 [ 0.83% ]Bharti Airtel 1841.9 [ -1.64% ]Bharat Heavy Ele 215.5 [ -0.85% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5424 [ 0.57% ]Cipla 1477.55 [ -0.62% ]Coal India 382.2 [ -0.78% ]Colgate Palm. 2537.15 [ -0.39% ]Dabur India 463 [ -1.33% ]DLF Ltd. 629.75 [ -3.89% ]Dr. Reddy's Labs 1145 [ -0.32% ]GAIL (India) 181.75 [ -1.20% ]Grasim Inds. 2642.65 [ -2.13% ]HCL Technologies 1572.1 [ -0.44% ]HDFC Bank 1891.95 [ -1.78% ]Hero MotoCorp 3873.15 [ 1.86% ]Hindustan Unilever L 2326.3 [ -1.23% ]Hindalco Indus. 626.05 [ 1.24% ]ICICI Bank 1395.25 [ -2.70% ]Indian Hotels Co 716.55 [ -4.48% ]IndusInd Bank 819.55 [ -0.70% ]Infosys L 1507.1 [ -0.27% ]ITC Ltd. 425.1 [ -1.22% ]Jindal St & Pwr 851.75 [ 0.75% ]Kotak Mahindra Bank 2102 [ -0.49% ]L&T 3451 [ 3.93% ]Lupin Ltd. 2015.9 [ 0.10% ]Mahi. & Mahi 3020.7 [ -0.33% ]Maruti Suzuki India 12221 [ -1.37% ]MTNL 38.91 [ -2.51% ]Nestle India 2304.3 [ -1.57% ]NIIT Ltd. 127.05 [ -1.01% ]NMDC Ltd. 64.36 [ 0.96% ]NTPC 333.5 [ -1.84% ]ONGC 234.85 [ 0.75% ]Punj. NationlBak 91.9 [ 0.60% ]Power Grid Corpo 300.45 [ -2.40% ]Reliance Inds. 1379.8 [ -1.78% ]SBI 777 [ 1.07% ]Vedanta 406.7 [ -0.09% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1732.85 [ -1.89% ]Tata Chemicals 810.2 [ 0.33% ]Tata Consumer Produc 1111.3 [ -0.34% ]Tata Motors 706.15 [ 3.56% ]Tata Steel 143 [ -0.45% ]Tata Power Co. 366 [ -1.07% ]Tata Consultancy 3431.15 [ -0.47% ]Tech Mahindra 1495.25 [ -0.45% ]UltraTech Cement 11355.55 [ -2.35% ]United Spirits 1521.7 [ -1.02% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 110 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:59
2326.30 -28.95 ( -1.23%)
Volume 54597
Prev. Close 2355.25
Open Price 2324.10
Today's Low / High
2302.00
     
2340.00
Bid Price(Qty.) 2326.45 (20)
Open Pr.(Qty.) 2327.95 (145)
52 Wk Low / High
2136.00
     
3034.50

NSE

May 09, 12:49
2329.00 -25.90 ( -1.10%)
Volume 1162576
Prev. Close 2354.90
Open Price 2330.00
Today's Low / High
2302.30
     
2342.70
Bid Price(Qty.) 2328.90 (65)
Open Pr.(Qty.) 2329.00 (8)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 547219.80 P/BV 10.78 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 51.39
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ₹ ) 45.32 Div Yield (%) 2.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,389.0006/05/20252,318.2505/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025