• Sensex74102.32-12.85(-0.01%)
  • Nifty22497.937.6(0.16%)
  • USDINR87.330.09(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 11, 2025   ABB India 5130.2 [ -0.54% ]ACC 1877.05 [ 0.91% ]Ambuja Cements 495.55 [ 1.34% ]Asian Paints Ltd. 2286.7 [ 0.32% ]Axis Bank Ltd. 1025.55 [ -0.98% ]Bajaj Auto 7497.8 [ 1.55% ]Bank of Baroda 202.65 [ -0.71% ]Bharti Airtel 1661.2 [ 1.93% ]Bharat Heavy Ele 194.05 [ 1.07% ]Bharat Petroleum 264.6 [ 3.06% ]Britannia Ind. 4763.7 [ 0.57% ]Cipla 1446.3 [ -1.10% ]Coal India 379.05 [ 1.12% ]Colgate Palm. 2459.05 [ 0.83% ]Dabur India 497.6 [ 0.88% ]DLF Ltd. 674.15 [ 4.18% ]Dr. Reddy's Labs 1116.8 [ -0.30% ]GAIL (India) 156.9 [ 1.19% ]Grasim Inds. 2414.5 [ 1.30% ]HCL Technologies 1568.15 [ 1.22% ]HDFC Bank 1684.95 [ -0.12% ]Hero MotoCorp 3652.05 [ 1.96% ]Hindustan Unilever L 2217.3 [ -1.35% ]Hindalco Indus. 695.75 [ 0.99% ]ICICI Bank 1244.8 [ 2.49% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 748.3 [ 1.01% ]IndusInd Bank 655.95 [ -27.17% ]Infosys L 1660.6 [ -2.48% ]ITC Ltd. 406.1 [ 0.26% ]Jindal St & Pwr 904.8 [ 0.02% ]Kotak Mahindra Bank 1934.95 [ 0.68% ]L&T 3194.25 [ 0.53% ]Lupin Ltd. 1976.3 [ -1.64% ]Mahi. & Mahi 2645.65 [ -2.08% ]Maruti Suzuki India 11646.4 [ 0.68% ]MTNL 40.99 [ -0.97% ]Nestle India 2251.25 [ 0.14% ]NIIT Ltd. 115.6 [ -3.38% ]NMDC Ltd. 65.19 [ -1.18% ]NTPC 330.2 [ 0.32% ]ONGC 226.65 [ 1.52% ]Punj. NationlBak 88.07 [ -0.58% ]Power Grid Corpo 267.35 [ -1.49% ]Reliance Inds. 1247.4 [ 0.74% ]SBI 729.95 [ 0.22% ]Vedanta 442.2 [ 1.12% ]Shipping Corpn. 152.7 [ -0.20% ]Sun Pharma. 1655.65 [ 2.76% ]Tata Chemicals 815.2 [ 0.17% ]Tata Consumer Produc 960.2 [ 0.33% ]Tata Motors 647.85 [ -0.01% ]Tata Steel 150.85 [ -0.07% ]Tata Power Co. 352.7 [ 0.03% ]Tata Consultancy 3574.9 [ -0.37% ]Tech Mahindra 1479.15 [ -0.39% ]UltraTech Cement 10439 [ -0.72% ]United Spirits 1319.15 [ 0.37% ]Wipro 277.95 [ -1.05% ]Zee Entertainment En 106.02 [ -1.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 11
2217.30 -30.45 ( -1.35%)
Volume 65757
Prev. Close 2247.75
Open Price 2243.95
Today's Low / High
2211.00
     
2261.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3034.50

NSE

Mar 11
2216.95 -30.80 ( -1.37%)
Volume 1325891
Prev. Close 2247.75
Open Price 2240.00
Today's Low / High
2211.25
     
2262.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 520892.63 P/BV 10.26 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 50.69
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ₹ ) 43.74 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/20252,267.4010/03/20252,195.0010/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025
28/02/20252,272.0027/02/20252,186.8528/02/2025
21/02/20252,334.9518/02/20252,227.4021/02/2025
14/02/20252,398.2010/02/20252,250.1013/02/2025
07/02/20252,518.8003/02/20252,336.8507/02/2025
01/02/20252,600.0001/02/20252,358.5527/01/2025
24/01/20252,379.9524/01/20252,255.0023/01/2025
17/01/20252,467.0014/01/20252,326.2016/01/2025
10/01/20252,473.0009/01/20252,362.1006/01/2025