• Sensex82988.7897.84(0.12%)
  • Nifty25383.7527.25(0.11%)
  • USDINR83.92-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2024 - 3:59PM   ABB India 7767.8 [ 1.05% ]ACC 2508.65 [ -0.34% ]Ambuja Cements 627.15 [ -0.35% ]Asian Paints Ltd. 3334.35 [ -0.72% ]Axis Bank Ltd. 1231.5 [ 1.13% ]Bajaj Auto 11687.7 [ -0.43% ]Bank of Baroda 239.85 [ 0.23% ]Bharti Airtel 1635.4 [ 0.06% ]Bharat Heavy Ele 269.45 [ 1.95% ]Bharat Petroleum 340.65 [ -0.42% ]Britannia Ind. 6058.6 [ -1.19% ]Cipla 1659.65 [ 0.02% ]Coal India 493.55 [ 0.69% ]Colgate Palm. 3655.5 [ 0.89% ]Dabur India 661.5 [ 0.12% ]DLF Ltd. 861.3 [ -0.27% ]Dr. Reddy's Labs 6652.85 [ -0.09% ]GAIL (India) 217.85 [ -0.48% ]Grasim Inds. 2768 [ -0.56% ]HCL Technologies 1811 [ -0.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1671 [ 0.34% ]Hero MotoCorp 5782 [ -0.23% ]Hindustan Unilever L 2866.5 [ -2.30% ]Hindalco Indus. 683.9 [ 1.60% ]ICICI Bank 1262.3 [ 0.94% ]IDFC L 111 [ -0.36% ]Indian Hotels Co 691.05 [ 0.38% ]IndusInd Bank 1468.5 [ 0.30% ]Infosys L 1949.75 [ 0.28% ]ITC Ltd. 512.1 [ -0.33% ]Jindal St & Pwr 1040.9 [ 0.90% ]Kotak Mahindra Bank 1832.2 [ 0.65% ]L&T 3662.45 [ 1.35% ]Lupin Ltd. 2255.15 [ 0.07% ]Mahi. & Mahi 2756.9 [ 0.61% ]Maruti Suzuki India 12284 [ -0.27% ]MTNL 56.68 [ -4.40% ]Nestle India 2550 [ 0.72% ]NIIT Ltd. 185.35 [ 2.26% ]NMDC Ltd. 219.1 [ -0.72% ]NTPC 411.05 [ 2.44% ]ONGC 292.5 [ 0.29% ]Punj. NationlBak 110.8 [ -0.31% ]Power Grid Corpo 337.85 [ 0.22% ]Reliance Inds. 2942.9 [ -0.05% ]SBI 785.45 [ -0.65% ]Vedanta 446.25 [ -1.69% ]Shipping Corpn. 248.05 [ 0.77% ]Sun Pharma. 1862.95 [ 0.49% ]Tata Chemicals 1044.9 [ -0.86% ]Tata Consumer Produc 1218.75 [ 0.73% ]Tata Motors 988.15 [ -0.40% ]Tata Steel 154.2 [ 0.52% ]Tata Power Co. 443.3 [ 0.33% ]Tata Consultancy 4513 [ -0.20% ]Tech Mahindra 1648.65 [ -0.46% ]UltraTech Cement 11630.55 [ -0.73% ]United Spirits 1549.65 [ 1.77% ]Wipro 551.5 [ 0.15% ]Zee Entertainment En 134.9 [ -0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 04:01
2866.50 -67.45 ( -2.30%)
Volume 74088
Prev. Close 2933.95
Open Price 2925.00
Today's Low / High
2820.70
     
2925.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2170.25
     
2962.80

NSE

Sep 16, 04:10
2867.10 -65.85 ( -2.25%)
Volume 1489057
Prev. Close 2932.95
Open Price 2910.00
Today's Low / High
2807.40
     
2910.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2867.10 (147)
52 Wk Low / High
2172.05
     
2963.40
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 673651.31 P/BV 13.15 Book Value ( ₹ ) 217.99
BSE Code 500696 52 Week High/Low ( ₹ ) 2963/2172 FV/ML 1/1 P/E(X) 65.55
NSE Code HINDUNILVREQ Book Closure 21/06/2024 EPS ( ₹ ) 43.74 Div Yield (%) 1.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,962.80 12/09/2024 2,170.25 16/04/2024
NSE 2,963.40 12/09/2024 2,172.05 16/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/20242,962.8012/09/20242,840.7009/09/2024
06/09/20242,865.5006/09/20242,775.0004/09/2024
30/08/20242,834.7526/08/20242,745.9028/08/2024
23/08/20242,820.0023/08/20242,735.0020/08/2024
16/08/20242,762.8012/08/20242,707.2014/08/2024
09/08/20242,780.0007/08/20242,550.0505/08/2024
02/08/20242,759.0002/08/20242,676.0031/07/2024
26/07/20242,812.0023/07/20242,671.1025/07/2024
19/07/20242,750.0018/07/20242,613.5015/07/2024
12/07/20242,639.0012/07/20242,536.3008/07/2024