BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024   ABB India 8415.4 [ 0.48% ]ACC 2524 [ 0.11% ]Ambuja Cements 618.95 [ -0.24% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1143.15 [ 0.15% ]Bajaj Auto 8812.9 [ 0.38% ]Bank of Baroda 262.55 [ 0.50% ]Bharti Airtel 1348.2 [ 0.30% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.9 [ 0.07% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1403.9 [ 0.33% ]Coal India 469.35 [ -0.21% ]Colgate Palm. 2690.9 [ 0.33% ]Dabur India 539.9 [ 0.73% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5814.8 [ 0.27% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2433.1 [ 0.40% ]HCL Technologies 1338.65 [ 0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5102.75 [ 0.24% ]Hindustan Unilever L 2327.4 [ 0.34% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1130.15 [ -0.03% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 570.65 [ -0.11% ]IndusInd Bank 1417.65 [ 0.42% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.45 [ -0.03% ]Jindal St & Pwr 1016.25 [ 0.08% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1659.95 [ 0.45% ]Mahi. & Mahi 2504.3 [ -0.40% ]Maruti Suzuki India 12603.35 [ -0.32% ]MTNL 37.29 [ 0.97% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104.25 [ -0.05% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366.4 [ 0.27% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.1 [ 0.84% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 820.85 [ 0.37% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1530.8 [ -0.05% ]Tata Chemicals 1079.6 [ -0.42% ]Tata Consumer Produc 1094.95 [ 0.13% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.5 [ 0.05% ]UltraTech Cement 9860.8 [ -0.30% ]United Spirits 1180.55 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
2327.40 +7.95 (+ 0.34%)
Volume 3645
Prev. Close 2319.45
Open Price 2320.05
Today's Low / High
2320.05
     
2377.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2170.25
     
2768.50

NSE

May 18
2327.15 +6.80 (+ 0.29%)
Volume 73806
Prev. Close 2320.35
Open Price 2325.00
Today's Low / High
2321.10
     
2332.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2172.05
     
2769.65
ISIN No INE030A01027 Market Cap. ( in Cr. ) 546785.13 P/BV 10.68 Book Value ( ) 217.99
BSE Code 500696 52 Week High/Low ( ) 2770/2172 FV/ML 1/1 P/E(X) 53.20
NSE Code HINDUNILVREQ Book Closure 21/06/2024 EPS ( ) 43.74 Div Yield (%) 1.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,768.50 07/07/2023 2,170.25 16/04/2024
NSE 2,769.65 07/07/2023 2,172.05 16/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20242,380.0013/05/20242,301.4516/05/2024
10/05/20242,389.7507/05/20242,211.8506/05/2024
03/05/20242,250.6029/04/20242,204.0003/05/2024
26/04/20242,273.7523/04/20242,215.2525/04/2024
19/04/20242,244.3519/04/20242,170.2516/04/2024
12/04/20242,288.5508/04/20242,228.8512/04/2024
05/04/20242,295.0002/04/20242,250.3004/04/2024
28/03/20242,287.8528/03/20242,222.0026/03/2024
22/03/20242,323.2518/03/20242,230.8522/03/2024
15/03/20242,418.3011/03/20242,300.0014/03/2024