• Sensex79599.75-735.06(-0.91%)
  • Nifty24062.55-211.25(-0.87%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:34AM   ABB India 5336.85 [ 1.20% ]ACC 1793.1 [ -0.86% ]Ambuja Cements 518 [ -1.27% ]Asian Paints Ltd. 2306.5 [ 0.17% ]Axis Bank Ltd. 1162.4 [ -0.75% ]Bajaj Auto 7664.1 [ -0.83% ]Bank of Baroda 217.4 [ 0.09% ]Bharti Airtel 1853.6 [ -1.02% ]Bharat Heavy Ele 213.4 [ -1.82% ]Bharat Petroleum 303.95 [ -1.23% ]Britannia Ind. 5493.55 [ 1.86% ]Cipla 1475 [ -0.79% ]Coal India 381.3 [ -1.01% ]Colgate Palm. 2499.9 [ -1.86% ]Dabur India 461.3 [ -1.69% ]DLF Ltd. 624.3 [ -4.72% ]Dr. Reddy's Labs 1140 [ -0.76% ]GAIL (India) 180.85 [ -1.69% ]Grasim Inds. 2640.95 [ -2.20% ]HCL Technologies 1564.35 [ -0.93% ]HDFC Bank 1900.4 [ -1.34% ]Hero MotoCorp 3843.7 [ 1.09% ]Hindustan Unilever L 2320 [ -1.50% ]Hindalco Indus. 619.15 [ 0.12% ]ICICI Bank 1403.15 [ -2.15% ]Indian Hotels Co 711.9 [ -5.10% ]IndusInd Bank 817.25 [ -0.98% ]Infosys L 1499.3 [ -0.79% ]ITC Ltd. 428.35 [ -0.46% ]Jindal St & Pwr 842.15 [ -0.39% ]Kotak Mahindra Bank 2102.85 [ -0.45% ]L&T 3427.1 [ 3.21% ]Lupin Ltd. 1989.9 [ -1.19% ]Mahi. & Mahi 3022.35 [ -0.28% ]Maruti Suzuki India 12290 [ -0.81% ]MTNL 38.55 [ -3.41% ]Nestle India 2301.25 [ -1.70% ]NIIT Ltd. 126.7 [ -1.29% ]NMDC Ltd. 63.12 [ -0.99% ]NTPC 333.05 [ -1.97% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 90.85 [ -0.55% ]Power Grid Corpo 300 [ -2.55% ]Reliance Inds. 1382.8 [ -1.57% ]SBI 768.3 [ -0.06% ]Vedanta 404.2 [ -0.70% ]Shipping Corpn. 159.5 [ -2.09% ]Sun Pharma. 1746.95 [ -1.09% ]Tata Chemicals 808.5 [ 0.12% ]Tata Consumer Produc 1098.45 [ -1.49% ]Tata Motors 698 [ 2.36% ]Tata Steel 141.65 [ -1.39% ]Tata Power Co. 364.2 [ -1.55% ]Tata Consultancy 3416.55 [ -0.90% ]Tech Mahindra 1492.2 [ -0.65% ]UltraTech Cement 11388.05 [ -2.07% ]United Spirits 1513.75 [ -1.54% ]Wipro 241.3 [ 0.02% ]Zee Entertainment En 110.25 [ -0.77% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindustan Unilever Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 10:34
2320.00 -35.25 ( -1.50%)
Volume 28124
Prev. Close 2355.25
Open Price 2324.10
Today's Low / High
2302.00
     
2340.00
Bid Price(Qty.) 2319.05 (12)
Open Pr.(Qty.) 2320.75 (74)
52 Wk Low / High
2136.00
     
3034.50

NSE

May 09, 10:24
2314.60 -40.30 ( -1.71%)
Volume 563717
Prev. Close 2354.90
Open Price 2330.00
Today's Low / High
2302.30
     
2342.70
Bid Price(Qty.) 2314.60 (5)
Open Pr.(Qty.) 2314.80 (180)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 543836.39 P/BV 10.71 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 51.07
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ₹ ) 45.32 Div Yield (%) 2.29