• Sensex80585.76365.04(0.46%)
  • Nifty24567.9595.85(0.39%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 11:54AM   ABB India 8070 [ -1.28% ]ACC 2280 [ 1.50% ]Ambuja Cements 559.4 [ 0.24% ]Asian Paints Ltd. 3019.1 [ 0.53% ]Axis Bank Ltd. 1166.75 [ -0.77% ]Bajaj Auto 10608.2 [ 2.41% ]Bank of Baroda 234.6 [ 0.43% ]Bharti Airtel 1698.55 [ 0.40% ]Bharat Heavy Ele 228.35 [ -1.95% ]Bharat Petroleum 322.25 [ -0.26% ]Britannia Ind. 5786.5 [ 1.04% ]Cipla 1509 [ -0.15% ]Coal India 471.95 [ 0.74% ]Colgate Palm. 3323.85 [ -0.48% ]Dabur India 559.45 [ 0.10% ]DLF Ltd. 814.5 [ -0.11% ]Dr. Reddy's Labs 6678.85 [ 0.28% ]GAIL (India) 213.4 [ 0.59% ]Grasim Inds. 2662.55 [ 0.37% ]HCL Technologies 1864.05 [ 2.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1738.45 [ 1.42% ]Hero MotoCorp 5220.1 [ 0.85% ]Hindustan Unilever L 2686.65 [ 0.17% ]Hindalco Indus. 729.35 [ 1.33% ]ICICI Bank 1245.75 [ -1.74% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 659.3 [ 0.50% ]IndusInd Bank 1282.4 [ 0.64% ]Infosys L 1880.1 [ 1.57% ]ITC Ltd. 481.95 [ 0.05% ]Jindal St & Pwr 921.5 [ 1.26% ]Kotak Mahindra Bank 1768.6 [ 0.29% ]L&T 3499.1 [ -0.31% ]Lupin Ltd. 2109.95 [ -1.01% ]Mahi. & Mahi 2857.05 [ -0.92% ]Maruti Suzuki India 12083.9 [ 1.37% ]MTNL 47.45 [ 0.66% ]Nestle India 2359.5 [ 0.36% ]NIIT Ltd. 164.55 [ 4.68% ]NMDC Ltd. 221.1 [ 2.65% ]NTPC 408.9 [ -1.59% ]ONGC 273.3 [ 0.96% ]Punj. NationlBak 96.35 [ 1.47% ]Power Grid Corpo 320.6 [ -0.68% ]Reliance Inds. 2701 [ 0.51% ]SBI 789.9 [ -0.07% ]Vedanta 469.05 [ 1.74% ]Shipping Corpn. 216.7 [ 0.30% ]Sun Pharma. 1875.8 [ -0.58% ]Tata Chemicals 1136.25 [ -0.65% ]Tata Consumer Produc 1007.9 [ 1.02% ]Tata Motors 881.95 [ 0.30% ]Tata Steel 150.25 [ -0.13% ]Tata Power Co. 441 [ 1.15% ]Tata Consultancy 4110.05 [ 2.35% ]Tech Mahindra 1738.05 [ 2.47% ]UltraTech Cement 10797.6 [ -0.18% ]United Spirits 1469.75 [ -0.22% ]Wipro 552.8 [ 1.32% ]Zee Entertainment En 123.6 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

JHS Svendgaard Retail Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 11:37
48.00 -1.50 ( -3.03%)
Volume 158
Prev. Close 49.50
Open Price 48.01
Today's Low / High
48.00
     
48.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 47.95 (92)
52 Wk Low / High
35.74
     
58.80

NSE

Oct 23, 11:37
46.50 -2.05 ( -4.22%)
Volume 1781
Prev. Close 48.55
Open Price 48.50
Today's Low / High
46.15
     
48.50
Bid Price(Qty.) 46.50 (50)
Open Pr.(Qty.) 48.50 (20)
52 Wk Low / High
35.00
     
57.00
ISIN No INE03DD01011 Market Cap. ( ₹ in Cr. ) 30.25 P/BV 0.00 Book Value ( ₹ ) 0.00
BSE Code 544197 52 Week High/Low ( ₹ ) 57/35 FV/ML 10/1 P/E(X) 118.93
NSE Code RETAILBE Book Closure EPS ( ₹ ) 0.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.80 22/07/2024 35.74 08/07/2024
NSE 57.00 16/10/2024 35.00 26/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/202452.1521/10/202449.5022/10/2024
18/10/202456.9815/10/202451.7514/10/2024
11/10/202452.0311/10/202445.4108/10/2024
04/10/202453.1501/10/202445.8030/09/2024
27/09/202452.2227/09/202442.1524/09/2024
20/09/202443.2120/09/202439.0218/09/2024
13/09/202442.0010/09/202439.2013/09/2024
06/09/202443.6405/09/202440.2006/09/2024
30/08/202444.7826/08/202439.0030/08/2024
23/08/202444.3023/08/202436.6520/08/2024