• Sensex80287.32-1.06(0%)
  • Nifty24332.3-3.65(-0.01%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 11:54AM   ABB India 5527 [ -1.03% ]ACC 1884.95 [ -0.42% ]Ambuja Cements 541.45 [ 1.38% ]Asian Paints Ltd. 2454 [ 0.08% ]Axis Bank Ltd. 1182.15 [ -0.51% ]Bajaj Auto 8000.7 [ -0.98% ]Bank of Baroda 250.2 [ -1.11% ]Bharti Airtel 1836 [ 0.67% ]Bharat Heavy Ele 229.15 [ -1.14% ]Bharat Petroleum 313.8 [ 0.71% ]Britannia Ind. 5485.8 [ 0.30% ]Cipla 1558.35 [ 1.13% ]Coal India 387 [ -0.50% ]Colgate Palm. 2602.05 [ -1.63% ]Dabur India 488 [ 0.89% ]DLF Ltd. 679.2 [ 3.08% ]Dr. Reddy's Labs 1189.45 [ 1.12% ]GAIL (India) 190.45 [ 0.53% ]Grasim Inds. 2740.6 [ -0.19% ]HCL Technologies 1573.95 [ 0.16% ]HDFC Bank 1922 [ 0.72% ]Hero MotoCorp 3831.85 [ -0.50% ]Hindustan Unilever L 2346.65 [ 1.04% ]Hindalco Indus. 627.5 [ 0.78% ]ICICI Bank 1429.25 [ -0.01% ]Indian Hotels Co 782.95 [ -0.94% ]IndusInd Bank 823.25 [ -1.68% ]Infosys L 1500.45 [ 0.20% ]ITC Ltd. 428.3 [ 0.56% ]Jindal St & Pwr 896.6 [ 0.18% ]Kotak Mahindra Bank 2218.8 [ 0.61% ]L&T 3344.6 [ 0.61% ]Lupin Ltd. 2101.2 [ 1.63% ]Mahi. & Mahi 2930.45 [ 0.73% ]Maruti Suzuki India 12022.85 [ 1.48% ]MTNL 41.93 [ -1.57% ]Nestle India 2398.15 [ 0.45% ]NIIT Ltd. 132 [ -0.49% ]NMDC Ltd. 65.57 [ -0.03% ]NTPC 357.95 [ 0.20% ]ONGC 245.45 [ -0.12% ]Punj. NationlBak 100.95 [ -1.60% ]Power Grid Corpo 307.75 [ 1.48% ]Reliance Inds. 1403.7 [ 0.24% ]SBI 790 [ -2.68% ]Vedanta 418.15 [ 0.43% ]Shipping Corpn. 180.9 [ -0.82% ]Sun Pharma. 1831.75 [ 1.49% ]Tata Chemicals 842.05 [ -1.81% ]Tata Consumer Produc 1162.15 [ -0.60% ]Tata Motors 644.85 [ -3.12% ]Tata Steel 140.95 [ -0.35% ]Tata Power Co. 387.45 [ -1.49% ]Tata Consultancy 3473.65 [ 0.06% ]Tech Mahindra 1501.75 [ 0.43% ]UltraTech Cement 11719.95 [ -1.24% ]United Spirits 1555.45 [ 0.67% ]Wipro 241.45 [ 0.00% ]Zee Entertainment En 107.91 [ 1.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

PNB Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 11:54
1015.00 -15.65 ( -1.52%)
Volume 35455
Prev. Close 1030.65
Open Price 1030.80
Today's Low / High
1011.00
     
1033.60
Bid Price(Qty.) 1014.35 (20)
Open Pr.(Qty.) 1015.70 (3)
52 Wk Low / High
615.65
     
1201.45

NSE

Apr 30, 11:44
1020.45 -9.95 ( -0.97%)
Volume 1234177
Prev. Close 1030.40
Open Price 1031.90
Today's Low / High
1010.50
     
1033.60
Bid Price(Qty.) 1020.35 (1)
Open Pr.(Qty.) 1020.45 (454)
52 Wk Low / High
616.60
     
1202.20
ISIN No INE572E01012 Market Cap. ( ₹ in Cr. ) 26524.05 P/BV 1.67 Book Value ( ₹ ) 610.48
BSE Code 540173 52 Week High/Low ( ₹ ) 1202/617 FV/ML 10/1 P/E(X) 13.70
NSE Code PNBHOUSINGEQ Book Closure 05/04/2023 EPS ( ₹ ) 74.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,201.45 13/09/2024 615.65 04/06/2024
NSE 1,202.20 13/09/2024 616.60 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20251,085.4029/04/2025971.9028/04/2025
25/04/20251,018.1024/04/2025962.1525/04/2025
17/04/20251,013.0017/04/2025966.2515/04/2025
11/04/2025984.5011/04/2025857.5007/04/2025
04/04/2025965.7004/04/2025855.3001/04/2025
28/03/2025901.9028/03/2025845.6025/03/2025
21/03/2025866.0521/03/2025795.0517/03/2025
13/03/2025835.1012/03/2025775.6011/03/2025
07/03/2025829.4506/03/2025753.0004/03/2025
28/02/2025807.9527/02/2025746.1028/02/2025