• Sensex80307.819.42(0.02%)
  • Nifty24327.05-8.9(-0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 11:59AM   ABB India 5513.4 [ -1.27% ]ACC 1885.3 [ -0.40% ]Ambuja Cements 542.05 [ 1.49% ]Asian Paints Ltd. 2455.7 [ 0.15% ]Axis Bank Ltd. 1182.5 [ -0.48% ]Bajaj Auto 8001 [ -0.97% ]Bank of Baroda 250.05 [ -1.17% ]Bharti Airtel 1833.65 [ 0.54% ]Bharat Heavy Ele 229.4 [ -1.04% ]Bharat Petroleum 314.9 [ 1.06% ]Britannia Ind. 5494.2 [ 0.46% ]Cipla 1557.9 [ 1.10% ]Coal India 387.45 [ -0.39% ]Colgate Palm. 2604.85 [ -1.53% ]Dabur India 488.35 [ 0.96% ]DLF Ltd. 679.75 [ 3.16% ]Dr. Reddy's Labs 1188 [ 1.00% ]GAIL (India) 190.8 [ 0.71% ]Grasim Inds. 2744.6 [ -0.04% ]HCL Technologies 1571.55 [ 0.01% ]HDFC Bank 1922.1 [ 0.73% ]Hero MotoCorp 3832.75 [ -0.47% ]Hindustan Unilever L 2349.95 [ 1.18% ]Hindalco Indus. 627.35 [ 0.75% ]ICICI Bank 1429.9 [ 0.03% ]Indian Hotels Co 783.1 [ -0.92% ]IndusInd Bank 824.8 [ -1.49% ]Infosys L 1498.95 [ 0.10% ]ITC Ltd. 428.5 [ 0.61% ]Jindal St & Pwr 899 [ 0.45% ]Kotak Mahindra Bank 2218.1 [ 0.58% ]L&T 3347.95 [ 0.71% ]Lupin Ltd. 2099.9 [ 1.57% ]Mahi. & Mahi 2929.5 [ 0.70% ]Maruti Suzuki India 12074.75 [ 1.92% ]MTNL 41.9 [ -1.64% ]Nestle India 2398.15 [ 0.45% ]NIIT Ltd. 132 [ -0.49% ]NMDC Ltd. 65.57 [ -0.03% ]NTPC 357.85 [ 0.17% ]ONGC 245.7 [ -0.02% ]Punj. NationlBak 100.8 [ -1.74% ]Power Grid Corpo 307.35 [ 1.35% ]Reliance Inds. 1406 [ 0.41% ]SBI 790.1 [ -2.67% ]Vedanta 418.7 [ 0.56% ]Shipping Corpn. 181 [ -0.77% ]Sun Pharma. 1830 [ 1.40% ]Tata Chemicals 842.55 [ -1.75% ]Tata Consumer Produc 1162.95 [ -0.53% ]Tata Motors 645 [ -3.09% ]Tata Steel 141.05 [ -0.28% ]Tata Power Co. 387.8 [ -1.40% ]Tata Consultancy 3476.2 [ 0.14% ]Tech Mahindra 1500.1 [ 0.32% ]UltraTech Cement 11728 [ -1.17% ]United Spirits 1553.3 [ 0.53% ]Wipro 241.3 [ -0.06% ]Zee Entertainment En 107.85 [ 1.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PNB Housing Finance Ltd.

GO

BSE

Apr 30, 11:59
1015.50 -15.15 ( -1.47%)
Volume 35556
Prev. Close 1030.65
Open Price 1030.80
Today's Low / High
1011.00
     
1033.60
Bid Price(Qty.) 1014.35 (51)
Open Pr.(Qty.) 1015.50 (5)
52 Wk Low / High
615.65
     
1201.45

NSE

Apr 30, 11:49
1018.10 -12.30 ( -1.19%)
Volume 1271272
Prev. Close 1030.40
Open Price 1031.90
Today's Low / High
1010.50
     
1033.60
Bid Price(Qty.) 1017.95 (3)
Open Pr.(Qty.) 1018.25 (5)
52 Wk Low / High
616.60
     
1202.20

Registered Address

Registered & Corporate Office : 9th Floor, Antriksh Bhawan, 22, Kasturba Gandhi Marg, , Near Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-23445200, 23736857
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Vinay Gupta Chief Financial Officer
Mr. Dilip Vaitheeswaran Chief Sales Officer
Mr. Anujai Saxena Business Head

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2025 Audited Results, Final Dividend & Others
22/02/2025 Others
21/01/2025 Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 133,030,820 51.19
Other Investors 33,267,432 12.80
General Public 20,505,702 7.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,015.50 1,018.10
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time 11:59:00 AM 11:49:59 AM
Change ( % ) -1.47% -1.19%
Day's Open ( ₹ ) 1,030.80 1,031.90
Previous Close ( ₹ ) 1,030.65 1,030.40
Day's High ( ₹ ) 1,033.60 1,033.60
Day's Low ( ₹ ) 1,011.00 1,010.50
Total Traded Qty ( Nos. ) 35556 1271272
Value ( ₹ In Lacs) 361.07 12972.95
Bid Price ( ₹ ) 1,014.35 1,017.95
Bid Quantity 51 3
Offer Price ( ₹ ) 1,015.50 1,018.25
Offer Quantity 5 5
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ