• Sensex8032031.62(0.04%)
  • Nifty24345.79.75(0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 12:23PM   ABB India 5512.4 [ -1.29% ]ACC 1891 [ -0.10% ]Ambuja Cements 542.3 [ 1.54% ]Asian Paints Ltd. 2450.2 [ -0.07% ]Axis Bank Ltd. 1183.35 [ -0.41% ]Bajaj Auto 8013.45 [ -0.82% ]Bank of Baroda 250.6 [ -0.95% ]Bharti Airtel 1835.4 [ 0.63% ]Bharat Heavy Ele 228.9 [ -1.25% ]Bharat Petroleum 314.2 [ 0.83% ]Britannia Ind. 5462.15 [ -0.13% ]Cipla 1555.75 [ 0.96% ]Coal India 387.2 [ -0.45% ]Colgate Palm. 2616.4 [ -1.09% ]Dabur India 489.9 [ 1.28% ]DLF Ltd. 679.9 [ 3.19% ]Dr. Reddy's Labs 1185.35 [ 0.77% ]GAIL (India) 191 [ 0.82% ]Grasim Inds. 2749 [ 0.12% ]HCL Technologies 1568.4 [ -0.19% ]HDFC Bank 1923.1 [ 0.78% ]Hero MotoCorp 3825 [ -0.68% ]Hindustan Unilever L 2347.45 [ 1.07% ]Hindalco Indus. 627.3 [ 0.75% ]ICICI Bank 1430.5 [ 0.07% ]Indian Hotels Co 784.15 [ -0.78% ]IndusInd Bank 826.2 [ -1.33% ]Infosys L 1493.5 [ -0.26% ]ITC Ltd. 428.35 [ 0.58% ]Jindal St & Pwr 900.75 [ 0.64% ]Kotak Mahindra Bank 2209.9 [ 0.21% ]L&T 3343.2 [ 0.56% ]Lupin Ltd. 2101.05 [ 1.63% ]Mahi. & Mahi 2936 [ 0.92% ]Maruti Suzuki India 12198.95 [ 2.97% ]MTNL 41.9 [ -1.64% ]Nestle India 2397.75 [ 0.43% ]NIIT Ltd. 131.6 [ -0.79% ]NMDC Ltd. 65.65 [ 0.09% ]NTPC 359 [ 0.49% ]ONGC 245.55 [ -0.08% ]Punj. NationlBak 100.85 [ -1.70% ]Power Grid Corpo 308.15 [ 1.62% ]Reliance Inds. 1410.85 [ 0.75% ]SBI 789.95 [ -2.69% ]Vedanta 418.55 [ 0.53% ]Shipping Corpn. 180.7 [ -0.93% ]Sun Pharma. 1830.35 [ 1.42% ]Tata Chemicals 843.35 [ -1.66% ]Tata Consumer Produc 1162.85 [ -0.54% ]Tata Motors 644.5 [ -3.17% ]Tata Steel 141.3 [ -0.11% ]Tata Power Co. 387.55 [ -1.46% ]Tata Consultancy 3462.35 [ -0.26% ]Tech Mahindra 1498.55 [ 0.22% ]UltraTech Cement 11738.7 [ -1.08% ]United Spirits 1554 [ 0.58% ]Wipro 240.3 [ -0.48% ]Zee Entertainment En 107.51 [ 1.23% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

PNB Housing Finance Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 30, 12:23
1012.50 -18.15 ( -1.76%)
Volume 36287
Prev. Close 1030.65
Open Price 1030.80
Today's Low / High
1011.00
     
1033.60
Bid Price(Qty.) 1012.50 (13)
Open Pr.(Qty.) 1013.20 (21)
52 Wk Low / High
615.65
     
1201.45

NSE

Apr 30, 12:09
1014.30 -16.10 ( -1.56%)
Volume 1310791
Prev. Close 1030.40
Open Price 1031.90
Today's Low / High
1010.50
     
1033.60
Bid Price(Qty.) 1014.10 (29)
Open Pr.(Qty.) 1014.30 (19)
52 Wk Low / High
616.60
     
1202.20
ISIN No INE572E01012 Market Cap. ( ₹ in Cr. ) 26364.20 P/BV 1.66 Book Value ( ₹ ) 610.48
BSE Code 540173 52 Week High/Low ( ₹ ) 1202/617 FV/ML 10/1 P/E(X) 13.62
NSE Code PNBHOUSINGEQ Book Closure 05/04/2023 EPS ( ₹ ) 74.49 Div Yield (%) 0.00