• Sensex78472.48-0.39(0%)
  • Nifty23750.222.55(0.1%)
  • USDINR85.090.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2024 - 3:56PM   ABB India 6936.95 [ 0.87% ]ACC 2095 [ 0.75% ]Ambuja Cements 549.55 [ 1.23% ]Asian Paints Ltd. 2261.4 [ -1.00% ]Axis Bank Ltd. 1076.9 [ -0.23% ]Bajaj Auto 8857.8 [ 0.92% ]Bank of Baroda 246.85 [ 0.67% ]Bharti Airtel 1601.6 [ 1.10% ]Bharat Heavy Ele 241.8 [ 1.07% ]Bharat Petroleum 295.6 [ 1.28% ]Britannia Ind. 4750.8 [ 0.22% ]Cipla 1489.95 [ 0.95% ]Coal India 386.75 [ 0.55% ]Colgate Palm. 2718 [ -0.51% ]Dabur India 505.7 [ -0.82% ]DLF Ltd. 838.15 [ -0.32% ]Dr. Reddy's Labs 1355.15 [ 0.29% ]GAIL (India) 197.7 [ -0.15% ]Grasim Inds. 2481.25 [ -0.96% ]HCL Technologies 1900.85 [ 0.24% ]HDFC Bank 1791.75 [ -0.33% ]Hero MotoCorp 4283.95 [ 0.57% ]Hindustan Unilever L 2332.65 [ -0.16% ]Hindalco Indus. 628.9 [ 0.08% ]ICICI Bank 1298.2 [ 0.04% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 869.8 [ 0.76% ]IndusInd Bank 932.15 [ -0.26% ]Infosys L 1906.2 [ -0.16% ]ITC Ltd. 476.85 [ -0.30% ]Jindal St & Pwr 943.7 [ 0.04% ]Kotak Mahindra Bank 1753.95 [ 0.26% ]L&T 3628.25 [ -0.39% ]Lupin Ltd. 2189 [ 0.95% ]Mahi. & Mahi 2976.6 [ 1.57% ]Maruti Suzuki India 10895 [ 1.49% ]MTNL 50.56 [ -3.66% ]Nestle India 2150.5 [ -0.75% ]NIIT Ltd. 187.45 [ 3.05% ]NMDC Ltd. 214.25 [ 0.82% ]NTPC 334.45 [ -0.30% ]ONGC 240 [ 0.40% ]Punj. NationlBak 102.05 [ 0.39% ]Power Grid Corpo 310.35 [ 0.06% ]Reliance Inds. 1216.6 [ -0.56% ]SBI 811.65 [ -0.02% ]Vedanta 460.4 [ -0.39% ]Shipping Corpn. 208.65 [ -0.64% ]Sun Pharma. 1841.5 [ 1.31% ]Tata Chemicals 1058.15 [ -0.86% ]Tata Consumer Produc 900.85 [ -0.71% ]Tata Motors 740.8 [ 0.60% ]Tata Steel 140.35 [ 0.00% ]Tata Power Co. 403.8 [ 1.10% ]Tata Consultancy 4168.6 [ -0.29% ]Tech Mahindra 1698.85 [ -0.44% ]UltraTech Cement 11429.4 [ 0.30% ]United Spirits 1564.05 [ -0.02% ]Wipro 304.5 [ -0.25% ]Zee Entertainment En 124.9 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26, 03:56
900.85 -6.40 ( -0.71%)
Volume 24724
Prev. Close 907.25
Open Price 908.00
Today's Low / High
899.35
     
911.00
Bid Price(Qty.) 900.40 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
884.00
     
1252.87

NSE

Dec 26, 03:44
900.95 -6.35 ( -0.70%)
Volume 595411
Prev. Close 907.30
Open Price 908.00
Today's Low / High
898.60
     
911.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 900.95 (1825)
52 Wk Low / High
882.90
     
1252.30
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 89147.41 P/BV 4.68 Book Value ( ₹ ) 192.57
BSE Code 500800 52 Week High/Low ( ₹ ) 1252/883 FV/ML 1/1 P/E(X) 77.50
NSE Code TATACONSUMEQ Book Closure 27/07/2024 EPS ( ₹ ) 11.63 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,252.87 07/03/2024 884.00 20/12/2024
NSE 1,252.30 11/03/2024 882.90 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2024912.6024/12/2024890.0523/12/2024
20/12/2024934.6516/12/2024884.0020/12/2024
13/12/2024974.0009/12/2024907.8013/12/2024
06/12/2024978.7506/12/2024946.5505/12/2024
29/11/2024972.9528/11/2024938.2528/11/2024
22/11/2024948.0522/11/2024900.3021/11/2024
14/11/2024996.5011/11/2024921.3014/11/2024
08/11/20241,019.0007/11/2024975.1508/11/2024
01/11/20241,027.2531/10/2024964.3028/10/2024
25/10/20241,058.4521/10/2024970.6025/10/2024