• Sensex79541.86-792.95(-0.99%)
  • Nifty24049.7-224.1(-0.92%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:26PM   ABB India 5415 [ 2.68% ]ACC 1803.65 [ -0.27% ]Ambuja Cements 524.6 [ -0.01% ]Asian Paints Ltd. 2307.2 [ 0.20% ]Axis Bank Ltd. 1160 [ -0.96% ]Bajaj Auto 7713.65 [ -0.19% ]Bank of Baroda 219.05 [ 0.85% ]Bharti Airtel 1845.2 [ -1.47% ]Bharat Heavy Ele 215.7 [ -0.76% ]Bharat Petroleum 305 [ -0.89% ]Britannia Ind. 5438.85 [ 0.85% ]Cipla 1478.25 [ -0.57% ]Coal India 382.45 [ -0.71% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 461.45 [ -1.66% ]DLF Ltd. 628.8 [ -4.04% ]Dr. Reddy's Labs 1145 [ -0.32% ]GAIL (India) 181.9 [ -1.11% ]Grasim Inds. 2645.8 [ -2.02% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1889.5 [ -1.91% ]Hero MotoCorp 3865 [ 1.65% ]Hindustan Unilever L 2330.35 [ -1.06% ]Hindalco Indus. 621.85 [ 0.56% ]ICICI Bank 1396.45 [ -2.62% ]Indian Hotels Co 708.75 [ -5.52% ]IndusInd Bank 820.2 [ -0.62% ]Infosys L 1507 [ -0.28% ]ITC Ltd. 424.9 [ -1.27% ]Jindal St & Pwr 850.55 [ 0.60% ]Kotak Mahindra Bank 2100.1 [ -0.58% ]L&T 3452.2 [ 3.96% ]Lupin Ltd. 2026.2 [ 0.62% ]Mahi. & Mahi 3025.7 [ -0.17% ]Maruti Suzuki India 12267.75 [ -0.99% ]MTNL 38.88 [ -2.58% ]Nestle India 2309 [ -1.37% ]NIIT Ltd. 126.85 [ -1.17% ]NMDC Ltd. 64.22 [ 0.74% ]NTPC 333.9 [ -1.72% ]ONGC 234.55 [ 0.62% ]Punj. NationlBak 92.15 [ 0.88% ]Power Grid Corpo 300.6 [ -2.36% ]Reliance Inds. 1382.35 [ -1.60% ]SBI 775.35 [ 0.86% ]Vedanta 406.4 [ -0.16% ]Shipping Corpn. 161 [ -1.17% ]Sun Pharma. 1737.3 [ -1.64% ]Tata Chemicals 811.55 [ 0.50% ]Tata Consumer Produc 1111.5 [ -0.32% ]Tata Motors 705 [ 3.39% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 365.6 [ -1.18% ]Tata Consultancy 3420 [ -0.80% ]Tech Mahindra 1494.75 [ -0.48% ]UltraTech Cement 11371.55 [ -2.22% ]United Spirits 1526.7 [ -0.70% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

Company Info

ADR GDR

ITC Ltd.

GO

BSE

May 09, 12:26
424.90 -5.45 ( -1.27%)
Volume 854523
Prev. Close 430.35
Open Price 422.60
Today's Low / High
422.60
     
429.00
Bid Price(Qty.) 425.00 (263)
Open Pr.(Qty.) 425.20 (40)
52 Wk Low / High
391.50
     
528.55

NSE

May 09, 12:14
426.55 -4.05 ( -0.94%)
Volume 3919449
Prev. Close 430.60
Open Price 425.95
Today's Low / High
425.00
     
429.15
Bid Price(Qty.) 426.55 (155)
Open Pr.(Qty.) 426.65 (3523)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 533789.78 P/BV 7.09 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 26.09
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.22
ADR Prices
No Data Available
GDR Prices
No Data Available