• Sensex79543.08-791.73(-0.99%)
  • Nifty24046.7-227.1(-0.94%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:43AM   ABB India 5330 [ 1.07% ]ACC 1790.6 [ -1.00% ]Ambuja Cements 519.3 [ -1.02% ]Asian Paints Ltd. 2310.9 [ 0.36% ]Axis Bank Ltd. 1161.45 [ -0.83% ]Bajaj Auto 7640.45 [ -1.13% ]Bank of Baroda 217.7 [ 0.23% ]Bharti Airtel 1850 [ -1.21% ]Bharat Heavy Ele 213.25 [ -1.89% ]Bharat Petroleum 303.7 [ -1.32% ]Britannia Ind. 5480 [ 1.61% ]Cipla 1477.15 [ -0.65% ]Coal India 380.9 [ -1.12% ]Colgate Palm. 2501.9 [ -1.78% ]Dabur India 460 [ -1.97% ]DLF Ltd. 624.45 [ -4.70% ]Dr. Reddy's Labs 1140.8 [ -0.69% ]GAIL (India) 180.85 [ -1.69% ]Grasim Inds. 2647.3 [ -1.96% ]HCL Technologies 1566.7 [ -0.79% ]HDFC Bank 1897.1 [ -1.52% ]Hero MotoCorp 3839 [ 0.96% ]Hindustan Unilever L 2321.45 [ -1.44% ]Hindalco Indus. 618.95 [ 0.09% ]ICICI Bank 1400.5 [ -2.33% ]Indian Hotels Co 709.35 [ -5.44% ]IndusInd Bank 816.45 [ -1.08% ]Infosys L 1499.1 [ -0.80% ]ITC Ltd. 427.2 [ -0.73% ]Jindal St & Pwr 841.9 [ -0.42% ]Kotak Mahindra Bank 2099 [ -0.63% ]L&T 3426.4 [ 3.19% ]Lupin Ltd. 1989.15 [ -1.22% ]Mahi. & Mahi 3027.75 [ -0.10% ]Maruti Suzuki India 12275.6 [ -0.93% ]MTNL 38.58 [ -3.33% ]Nestle India 2301.7 [ -1.68% ]NIIT Ltd. 125.85 [ -1.95% ]NMDC Ltd. 63.19 [ -0.88% ]NTPC 332.2 [ -2.22% ]ONGC 233.25 [ 0.06% ]Punj. NationlBak 90.7 [ -0.71% ]Power Grid Corpo 300.25 [ -2.47% ]Reliance Inds. 1384.5 [ -1.45% ]SBI 768.85 [ 0.01% ]Vedanta 404.05 [ -0.74% ]Shipping Corpn. 159.6 [ -2.03% ]Sun Pharma. 1748.15 [ -1.02% ]Tata Chemicals 808.5 [ 0.12% ]Tata Consumer Produc 1097.75 [ -1.56% ]Tata Motors 698 [ 2.36% ]Tata Steel 141.6 [ -1.43% ]Tata Power Co. 363.1 [ -1.85% ]Tata Consultancy 3418.6 [ -0.84% ]Tech Mahindra 1489.6 [ -0.82% ]UltraTech Cement 11360 [ -2.32% ]United Spirits 1513.2 [ -1.58% ]Wipro 241.25 [ 0.00% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 09, 10:43
427.20 -3.15 ( -0.73%)
Volume 825886
Prev. Close 430.35
Open Price 422.60
Today's Low / High
422.60
     
429.00
Bid Price(Qty.) 427.15 (62)
Open Pr.(Qty.) 427.40 (160)
52 Wk Low / High
391.50
     
528.55

NSE

May 09, 10:29
427.90 -2.70 ( -0.63%)
Volume 2430528
Prev. Close 430.60
Open Price 425.95
Today's Low / High
425.00
     
429.15
Bid Price(Qty.) 427.80 (5)
Open Pr.(Qty.) 427.90 (935)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 535479.19 P/BV 7.11 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 26.17
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.21
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2024 - 031375.00
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00