• Sensex79704.09-630.72(-0.79%)
  • Nifty23977.65-296.15(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:15AM   ABB India 5317.5 [ 0.84% ]ACC 1797.6 [ -0.61% ]Ambuja Cements 520 [ -0.89% ]Asian Paints Ltd. 2303.6 [ 0.05% ]Axis Bank Ltd. 1160 [ -0.96% ]Bajaj Auto 7657.05 [ -0.92% ]Bank of Baroda 217.05 [ -0.07% ]Bharti Airtel 1857.2 [ -0.83% ]Bharat Heavy Ele 214.65 [ -1.24% ]Bharat Petroleum 305.05 [ -0.88% ]Britannia Ind. 5443.7 [ 0.94% ]Cipla 1473.45 [ -0.89% ]Coal India 380.2 [ -1.30% ]Colgate Palm. 2506.6 [ -1.59% ]Dabur India 459.95 [ -1.98% ]DLF Ltd. 627.9 [ -4.17% ]Dr. Reddy's Labs 1147.7 [ -0.09% ]GAIL (India) 181.15 [ -1.52% ]Grasim Inds. 2648.25 [ -1.93% ]HCL Technologies 1565.2 [ -0.88% ]HDFC Bank 1900.95 [ -1.32% ]Hero MotoCorp 3848.25 [ 1.21% ]Hindustan Unilever L 2316.45 [ -1.65% ]Hindalco Indus. 621 [ 0.42% ]ICICI Bank 1406 [ -1.95% ]Indian Hotels Co 710.15 [ -5.33% ]IndusInd Bank 822.3 [ -0.37% ]Infosys L 1501.4 [ -0.65% ]ITC Ltd. 427.3 [ -0.71% ]Jindal St & Pwr 845.25 [ -0.02% ]Kotak Mahindra Bank 2104.6 [ -0.36% ]L&T 3444 [ 3.72% ]Lupin Ltd. 2003.5 [ -0.51% ]Mahi. & Mahi 3023.5 [ -0.24% ]Maruti Suzuki India 12297.55 [ -0.75% ]MTNL 38.66 [ -3.13% ]Nestle India 2300 [ -1.76% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63.06 [ -1.08% ]NTPC 334.15 [ -1.65% ]ONGC 233.95 [ 0.36% ]Punj. NationlBak 90.9 [ -0.49% ]Power Grid Corpo 300.3 [ -2.45% ]Reliance Inds. 1385 [ -1.41% ]SBI 768.65 [ -0.01% ]Vedanta 404.45 [ -0.64% ]Shipping Corpn. 160 [ -1.78% ]Sun Pharma. 1751.3 [ -0.84% ]Tata Chemicals 806.2 [ -0.16% ]Tata Consumer Produc 1094.8 [ -1.82% ]Tata Motors 701.35 [ 2.85% ]Tata Steel 142.3 [ -0.94% ]Tata Power Co. 365.55 [ -1.19% ]Tata Consultancy 3416.05 [ -0.91% ]Tech Mahindra 1493 [ -0.60% ]UltraTech Cement 11380 [ -2.14% ]United Spirits 1511.45 [ -1.69% ]Wipro 240.55 [ -0.29% ]Zee Entertainment En 110.45 [ -0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:15
427.30 -3.05 ( -0.71%)
Volume 69608
Prev. Close 430.35
Open Price 422.60
Today's Low / High
422.60
     
429.00
Bid Price(Qty.) 426.85 (122)
Open Pr.(Qty.) 427.15 (48)
52 Wk Low / High
391.50
     
528.55

NSE

May 09, 10:04
426.50 -4.10 ( -0.95%)
Volume 2069824
Prev. Close 430.60
Open Price 425.95
Today's Low / High
425.00
     
429.15
Bid Price(Qty.) 426.45 (1)
Open Pr.(Qty.) 426.50 (1483)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 533727.21 P/BV 7.09 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 26.09
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025439.8506/05/2025423.6508/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
25/04/2025436.5023/04/2025421.4021/04/2025
17/04/2025429.0015/04/2025418.5516/04/2025
11/04/2025422.6511/04/2025392.0007/04/2025
04/04/2025414.3001/04/2025404.5004/04/2025
28/03/2025415.6028/03/2025405.7024/03/2025
21/03/2025416.2017/03/2025401.7521/03/2025
13/03/2025414.9513/03/2025400.6010/03/2025
07/03/2025412.6005/03/2025391.5003/03/2025