• Sensex79548.97-785.84(-0.98%)
  • Nifty24049.7-224.1(-0.92%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:24PM   ABB India 5406 [ 2.51% ]ACC 1803.45 [ -0.28% ]Ambuja Cements 524.15 [ -0.10% ]Asian Paints Ltd. 2308 [ 0.24% ]Axis Bank Ltd. 1160.2 [ -0.94% ]Bajaj Auto 7708.9 [ -0.25% ]Bank of Baroda 218.9 [ 0.78% ]Bharti Airtel 1846.3 [ -1.41% ]Bharat Heavy Ele 215.8 [ -0.71% ]Bharat Petroleum 304.55 [ -1.04% ]Britannia Ind. 5435 [ 0.77% ]Cipla 1477.3 [ -0.64% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 461.45 [ -1.66% ]DLF Ltd. 628.2 [ -4.13% ]Dr. Reddy's Labs 1145.5 [ -0.28% ]GAIL (India) 181.85 [ -1.14% ]Grasim Inds. 2647 [ -1.97% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3865 [ 1.65% ]Hindustan Unilever L 2331 [ -1.03% ]Hindalco Indus. 620.5 [ 0.34% ]ICICI Bank 1396.6 [ -2.60% ]Indian Hotels Co 708.05 [ -5.61% ]IndusInd Bank 819 [ -0.77% ]Infosys L 1506.4 [ -0.32% ]ITC Ltd. 425 [ -1.24% ]Jindal St & Pwr 848.8 [ 0.40% ]Kotak Mahindra Bank 2100.8 [ -0.54% ]L&T 3453.25 [ 3.99% ]Lupin Ltd. 2022.55 [ 0.43% ]Mahi. & Mahi 3024.6 [ -0.20% ]Maruti Suzuki India 12251 [ -1.12% ]MTNL 38.76 [ -2.88% ]Nestle India 2307.7 [ -1.43% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.06 [ 0.49% ]NTPC 333.5 [ -1.84% ]ONGC 234.3 [ 0.51% ]Punj. NationlBak 92.15 [ 0.88% ]Power Grid Corpo 300.45 [ -2.40% ]Reliance Inds. 1382.8 [ -1.57% ]SBI 775.75 [ 0.91% ]Vedanta 406.05 [ -0.25% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1737.3 [ -1.64% ]Tata Chemicals 810.15 [ 0.33% ]Tata Consumer Produc 1112.5 [ -0.23% ]Tata Motors 705 [ 3.39% ]Tata Steel 142.6 [ -0.73% ]Tata Power Co. 365.45 [ -1.22% ]Tata Consultancy 3421.65 [ -0.75% ]Tech Mahindra 1494.85 [ -0.47% ]UltraTech Cement 11371.55 [ -2.22% ]United Spirits 1524.45 [ -0.85% ]Wipro 241.55 [ 0.12% ]Zee Entertainment En 110.55 [ -0.50% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 12:24
425.00 -5.35 ( -1.24%)
Volume 854045
Prev. Close 430.35
Open Price 422.60
Today's Low / High
422.60
     
429.00
Bid Price(Qty.) 424.70 (37)
Open Pr.(Qty.) 425.00 (486)
52 Wk Low / High
391.50
     
528.55

NSE

May 09, 12:14
426.55 -4.05 ( -0.94%)
Volume 3919449
Prev. Close 430.60
Open Price 425.95
Today's Low / High
425.00
     
429.15
Bid Price(Qty.) 426.55 (155)
Open Pr.(Qty.) 426.65 (3523)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 533789.78 P/BV 7.09 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 26.09
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.22