• Sensex79399.6-935.21(-1.16%)
  • Nifty23980.65-293.15(-1.21%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:58PM   ABB India 5401.05 [ 2.42% ]ACC 1800.1 [ -0.47% ]Ambuja Cements 523.8 [ -0.16% ]Asian Paints Ltd. 2290.05 [ -0.54% ]Axis Bank Ltd. 1153.7 [ -1.49% ]Bajaj Auto 7695 [ -0.43% ]Bank of Baroda 219.3 [ 0.97% ]Bharti Airtel 1837.5 [ -1.88% ]Bharat Heavy Ele 214.35 [ -1.38% ]Bharat Petroleum 305.15 [ -0.84% ]Britannia Ind. 5436 [ 0.79% ]Cipla 1474.8 [ -0.80% ]Coal India 382.3 [ -0.75% ]Colgate Palm. 2545.7 [ -0.06% ]Dabur India 463.05 [ -1.32% ]DLF Ltd. 629.85 [ -3.88% ]Dr. Reddy's Labs 1147.25 [ -0.13% ]GAIL (India) 181.75 [ -1.20% ]Grasim Inds. 2634.25 [ -2.44% ]HCL Technologies 1571.9 [ -0.46% ]HDFC Bank 1895 [ -1.62% ]Hero MotoCorp 3840 [ 0.99% ]Hindustan Unilever L 2325.55 [ -1.26% ]Hindalco Indus. 624.7 [ 1.02% ]ICICI Bank 1389.15 [ -3.12% ]Indian Hotels Co 711 [ -5.22% ]IndusInd Bank 817 [ -1.01% ]Infosys L 1507.95 [ -0.22% ]ITC Ltd. 425.15 [ -1.21% ]Jindal St & Pwr 848.25 [ 0.33% ]Kotak Mahindra Bank 2102.5 [ -0.46% ]L&T 3433.6 [ 3.40% ]Lupin Ltd. 2015.2 [ 0.07% ]Mahi. & Mahi 2998.6 [ -1.06% ]Maruti Suzuki India 12240 [ -1.21% ]MTNL 38.94 [ -2.43% ]Nestle India 2312.15 [ -1.24% ]NIIT Ltd. 127.35 [ -0.78% ]NMDC Ltd. 64.3 [ 0.86% ]NTPC 332.85 [ -2.03% ]ONGC 233.7 [ 0.26% ]Punj. NationlBak 91.6 [ 0.27% ]Power Grid Corpo 299.6 [ -2.68% ]Reliance Inds. 1377.8 [ -1.93% ]SBI 775.05 [ 0.82% ]Vedanta 406.45 [ -0.15% ]Shipping Corpn. 159.6 [ -2.03% ]Sun Pharma. 1733.6 [ -1.85% ]Tata Chemicals 811.25 [ 0.46% ]Tata Consumer Produc 1113.3 [ -0.16% ]Tata Motors 706.45 [ 3.60% ]Tata Steel 142.5 [ -0.80% ]Tata Power Co. 366.6 [ -0.91% ]Tata Consultancy 3428.55 [ -0.55% ]Tech Mahindra 1495.5 [ -0.43% ]UltraTech Cement 11356.65 [ -2.34% ]United Spirits 1532.4 [ -0.33% ]Wipro 241.1 [ -0.06% ]Zee Entertainment En 111.85 [ 0.68% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Power Company Ltd.

GO

BSE

May 09, 01:58
366.60 -3.35 ( -0.91%)
Volume 237145
Prev. Close 369.95
Open Price 357.55
Today's Low / High
357.55
     
368.00
Bid Price(Qty.) 366.65 (43)
Open Pr.(Qty.) 367.00 (199)
52 Wk Low / High
326.25
     
494.85

NSE

May 09, 01:44
365.65 -4.50 ( -1.22%)
Volume 6483986
Prev. Close 370.15
Open Price 358.15
Today's Low / High
357.25
     
367.95
Bid Price(Qty.) 365.60 (35)
Open Pr.(Qty.) 365.65 (1928)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 116837.59 P/BV 3.47 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 31.61
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.55
ADR Prices
No Data Available
GDR Prices
No Data Available