• Sensex79368.99-965.82(-1.2%)
  • Nifty23966.9-306.9(-1.26%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:42PM   ABB India 5381 [ 2.04% ]ACC 1798.4 [ -0.56% ]Ambuja Cements 522.85 [ -0.34% ]Asian Paints Ltd. 2290.5 [ -0.52% ]Axis Bank Ltd. 1154.65 [ -1.41% ]Bajaj Auto 7686.25 [ -0.54% ]Bank of Baroda 219.15 [ 0.90% ]Bharti Airtel 1836.75 [ -1.92% ]Bharat Heavy Ele 214.4 [ -1.36% ]Bharat Petroleum 303.95 [ -1.23% ]Britannia Ind. 5402 [ 0.16% ]Cipla 1472.9 [ -0.93% ]Coal India 381.85 [ -0.87% ]Colgate Palm. 2540.3 [ -0.27% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 629 [ -4.01% ]Dr. Reddy's Labs 1147.55 [ -0.10% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2630.55 [ -2.58% ]HCL Technologies 1570.7 [ -0.53% ]HDFC Bank 1892.3 [ -1.77% ]Hero MotoCorp 3838 [ 0.94% ]Hindustan Unilever L 2325 [ -1.28% ]Hindalco Indus. 623.15 [ 0.77% ]ICICI Bank 1390 [ -3.06% ]Indian Hotels Co 710 [ -5.35% ]IndusInd Bank 815.9 [ -1.14% ]Infosys L 1508.65 [ -0.17% ]ITC Ltd. 425.35 [ -1.16% ]Jindal St & Pwr 846.25 [ 0.09% ]Kotak Mahindra Bank 2105 [ -0.35% ]L&T 3437 [ 3.51% ]Lupin Ltd. 2009.15 [ -0.23% ]Mahi. & Mahi 3003.45 [ -0.90% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 38.86 [ -2.63% ]Nestle India 2310.1 [ -1.32% ]NIIT Ltd. 127.3 [ -0.82% ]NMDC Ltd. 63.99 [ 0.38% ]NTPC 333 [ -1.99% ]ONGC 233.4 [ 0.13% ]Punj. NationlBak 91.6 [ 0.27% ]Power Grid Corpo 299.6 [ -2.68% ]Reliance Inds. 1376 [ -2.05% ]SBI 774.65 [ 0.77% ]Vedanta 406 [ -0.26% ]Shipping Corpn. 159.8 [ -1.90% ]Sun Pharma. 1732.65 [ -1.90% ]Tata Chemicals 809.6 [ 0.26% ]Tata Consumer Produc 1110 [ -0.46% ]Tata Motors 704.7 [ 3.34% ]Tata Steel 142.3 [ -0.94% ]Tata Power Co. 365 [ -1.34% ]Tata Consultancy 3424.9 [ -0.65% ]Tech Mahindra 1494 [ -0.53% ]UltraTech Cement 11351.4 [ -2.39% ]United Spirits 1526.1 [ -0.74% ]Wipro 240.6 [ -0.27% ]Zee Entertainment En 111.2 [ 0.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 01:42
365.00 -4.95 ( -1.34%)
Volume 231918
Prev. Close 369.95
Open Price 357.55
Today's Low / High
357.55
     
368.00
Bid Price(Qty.) 365.05 (250)
Open Pr.(Qty.) 365.40 (115)
52 Wk Low / High
326.25
     
494.85

NSE

May 09, 01:29
365.10 -5.05 ( -1.36%)
Volume 6388701
Prev. Close 370.15
Open Price 358.15
Today's Low / High
357.25
     
367.95
Bid Price(Qty.) 365.10 (3653)
Open Pr.(Qty.) 365.25 (1395)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 116661.85 P/BV 3.46 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 31.56
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.85 27/09/2024 326.25 17/02/2025
NSE 494.85 27/09/2024 326.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025389.9006/05/2025364.2507/05/2025
02/05/2025403.3529/04/2025380.8002/05/2025
25/04/2025402.3025/04/2025382.0025/04/2025
17/04/2025384.1017/04/2025372.1515/04/2025
11/04/2025368.9511/04/2025332.1007/04/2025
04/04/2025388.3004/04/2025367.2504/04/2025
28/03/2025386.0028/03/2025372.1027/03/2025
21/03/2025381.7521/03/2025349.1017/03/2025
13/03/2025362.8010/03/2025344.1511/03/2025
07/03/2025360.4507/03/2025332.0003/03/2025