• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.16%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:49PM   ABB India 8393.3 [ 0.21% ]ACC 2514 [ -0.29% ]Ambuja Cements 619.7 [ -0.12% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1145 [ 0.32% ]Bajaj Auto 8791.7 [ 0.14% ]Bank of Baroda 262.5 [ 0.48% ]Bharti Airtel 1349.5 [ 0.40% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.2 [ -0.04% ]Britannia Ind. 5109 [ 0.43% ]Cipla 1403.9 [ 0.33% ]Coal India 469.7 [ -0.14% ]Colgate Palm. 2692.7 [ 0.40% ]Dabur India 538.75 [ 0.51% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5812.5 [ 0.23% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2436.85 [ 0.55% ]HCL Technologies 1340.1 [ 0.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5093.3 [ 0.05% ]Hindustan Unilever L 2330.7 [ 0.49% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1132.4 [ 0.17% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 571.25 [ 0.00% ]IndusInd Bank 1416 [ 0.30% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1014 [ -0.14% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1661.9 [ 0.57% ]Mahi. & Mahi 2504.5 [ -0.40% ]Maruti Suzuki India 12600 [ -0.35% ]MTNL 37.4 [ 1.27% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104 [ -0.29% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366 [ 0.16% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.15 [ 0.88% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 821.3 [ 0.42% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1532.85 [ 0.08% ]Tata Chemicals 1080 [ -0.38% ]Tata Consumer Produc 1096.5 [ 0.27% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.7 [ 0.07% ]UltraTech Cement 9860.25 [ -0.31% ]United Spirits 1180.5 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tata Power Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 18, 12:50
441.25 +4.95 (+ 1.13%)
Volume 192683
Prev. Close 436.30
Open Price 437.50
Today's Low / High
437.50
     
443.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.75
     
464.30

NSE

May 18, 12:49
441.45 +5.15 (+ 1.18%)
Volume 2618860
Prev. Close 436.30
Open Price 437.80
Today's Low / High
436.50
     
443.75
Bid Price(Qty.) 441.45 (1200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.80
     
464.20
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 141058.26 P/BV 4.36 Book Value ( ₹ ) 101.26
BSE Code 500400 52 Week High/Low ( ₹ ) 464/202 FV/ML 1/1 P/E(X) 38.16
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.45