• Sensex79400.65-934.16(-1.16%)
  • Nifty23977.95-295.85(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 1:35PM   ABB India 5384.5 [ 2.11% ]ACC 1801.85 [ -0.37% ]Ambuja Cements 523.35 [ -0.25% ]Asian Paints Ltd. 2292.55 [ -0.43% ]Axis Bank Ltd. 1156.4 [ -1.26% ]Bajaj Auto 7686.05 [ -0.54% ]Bank of Baroda 219.1 [ 0.87% ]Bharti Airtel 1838.9 [ -1.80% ]Bharat Heavy Ele 214.2 [ -1.45% ]Bharat Petroleum 304.2 [ -1.15% ]Britannia Ind. 5410.6 [ 0.32% ]Cipla 1474.3 [ -0.84% ]Coal India 381.85 [ -0.87% ]Colgate Palm. 2541.05 [ -0.24% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 629.95 [ -3.86% ]Dr. Reddy's Labs 1148 [ -0.06% ]GAIL (India) 182.2 [ -0.95% ]Grasim Inds. 2632.65 [ -2.50% ]HCL Technologies 1572.75 [ -0.40% ]HDFC Bank 1891.1 [ -1.83% ]Hero MotoCorp 3846.25 [ 1.15% ]Hindustan Unilever L 2329.2 [ -1.11% ]Hindalco Indus. 623.95 [ 0.90% ]ICICI Bank 1391.2 [ -2.98% ]Indian Hotels Co 711.8 [ -5.11% ]IndusInd Bank 817.3 [ -0.98% ]Infosys L 1509.1 [ -0.14% ]ITC Ltd. 425.4 [ -1.15% ]Jindal St & Pwr 847.8 [ 0.28% ]Kotak Mahindra Bank 2101.85 [ -0.49% ]L&T 3436.5 [ 3.49% ]Lupin Ltd. 2006.2 [ -0.38% ]Mahi. & Mahi 3009.2 [ -0.71% ]Maruti Suzuki India 12231 [ -1.29% ]MTNL 38.91 [ -2.51% ]Nestle India 2310.8 [ -1.29% ]NIIT Ltd. 127.8 [ -0.43% ]NMDC Ltd. 64.1 [ 0.55% ]NTPC 332.5 [ -2.13% ]ONGC 234.1 [ 0.43% ]Punj. NationlBak 91.6 [ 0.27% ]Power Grid Corpo 299.3 [ -2.78% ]Reliance Inds. 1377.2 [ -1.97% ]SBI 774.35 [ 0.73% ]Vedanta 406.05 [ -0.25% ]Shipping Corpn. 160.1 [ -1.72% ]Sun Pharma. 1734.95 [ -1.77% ]Tata Chemicals 808.15 [ 0.08% ]Tata Consumer Produc 1109.85 [ -0.47% ]Tata Motors 705.55 [ 3.47% ]Tata Steel 142.45 [ -0.84% ]Tata Power Co. 365.8 [ -1.12% ]Tata Consultancy 3424.65 [ -0.66% ]Tech Mahindra 1494.1 [ -0.52% ]UltraTech Cement 11350 [ -2.40% ]United Spirits 1523.2 [ -0.93% ]Wipro 241.15 [ -0.04% ]Zee Entertainment En 111.8 [ 0.63% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Tata Power Company Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 01:35
365.80 -4.15 ( -1.12%)
Volume 230227
Prev. Close 369.95
Open Price 357.55
Today's Low / High
357.55
     
368.00
Bid Price(Qty.) 365.55 (2)
Open Pr.(Qty.) 365.85 (226)
52 Wk Low / High
326.25
     
494.85

NSE

May 09, 01:24
365.50 -4.65 ( -1.26%)
Volume 6346473
Prev. Close 370.15
Open Price 358.15
Today's Low / High
357.25
     
367.95
Bid Price(Qty.) 365.35 (179)
Open Pr.(Qty.) 365.50 (882)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 116789.66 P/BV 3.47 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 31.60
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.55