• Sensex79349.22-985.59(-1.23%)
  • Nifty24011.85-261.95(-1.08%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 2:30PM   ABB India 5401.6 [ 2.43% ]ACC 1800.8 [ -0.43% ]Ambuja Cements 523.25 [ -0.27% ]Asian Paints Ltd. 2299.3 [ -0.14% ]Axis Bank Ltd. 1151.6 [ -1.67% ]Bajaj Auto 7690.5 [ -0.49% ]Bank of Baroda 219.55 [ 1.08% ]Bharti Airtel 1847.8 [ -1.33% ]Bharat Heavy Ele 214.65 [ -1.24% ]Bharat Petroleum 304.95 [ -0.91% ]Britannia Ind. 5409.3 [ 0.30% ]Cipla 1480.95 [ -0.39% ]Coal India 382.15 [ -0.79% ]Colgate Palm. 2539.7 [ -0.29% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 631.05 [ -3.69% ]Dr. Reddy's Labs 1154.5 [ 0.50% ]GAIL (India) 181.95 [ -1.09% ]Grasim Inds. 2630.6 [ -2.58% ]HCL Technologies 1570.05 [ -0.57% ]HDFC Bank 1889.2 [ -1.93% ]Hero MotoCorp 3834.1 [ 0.83% ]Hindustan Unilever L 2324.9 [ -1.29% ]Hindalco Indus. 623.75 [ 0.87% ]ICICI Bank 1390 [ -3.06% ]Indian Hotels Co 712.95 [ -4.96% ]IndusInd Bank 819 [ -0.77% ]Infosys L 1505.55 [ -0.38% ]ITC Ltd. 424.25 [ -1.42% ]Jindal St & Pwr 847.35 [ 0.22% ]Kotak Mahindra Bank 2099.25 [ -0.62% ]L&T 3427 [ 3.20% ]Lupin Ltd. 2029.6 [ 0.78% ]Mahi. & Mahi 2993.6 [ -1.23% ]Maruti Suzuki India 12222.5 [ -1.35% ]MTNL 38.95 [ -2.41% ]Nestle India 2313.5 [ -1.18% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.16 [ 0.64% ]NTPC 333.5 [ -1.84% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 91.55 [ 0.22% ]Power Grid Corpo 298.7 [ -2.97% ]Reliance Inds. 1377.5 [ -1.95% ]SBI 775 [ 0.81% ]Vedanta 406.2 [ -0.21% ]Shipping Corpn. 159.9 [ -1.84% ]Sun Pharma. 1735.25 [ -1.75% ]Tata Chemicals 816.2 [ 1.08% ]Tata Consumer Produc 1115 [ -0.01% ]Tata Motors 706.8 [ 3.65% ]Tata Steel 142.65 [ -0.70% ]Tata Power Co. 368.65 [ -0.35% ]Tata Consultancy 3431.6 [ -0.46% ]Tech Mahindra 1491.35 [ -0.71% ]UltraTech Cement 11324.1 [ -2.62% ]United Spirits 1528 [ -0.61% ]Wipro 242 [ 0.31% ]Zee Entertainment En 113.8 [ 2.43% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Power Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 09, 02:30
368.65 -1.30 ( -0.35%)
Volume 254619
Prev. Close 369.95
Open Price 357.55
Today's Low / High
357.55
     
369.90
Bid Price(Qty.) 368.40 (157)
Open Pr.(Qty.) 368.65 (274)
52 Wk Low / High
326.25
     
494.85

NSE

May 09, 02:19
369.25 -0.90 ( -0.24%)
Volume 7155222
Prev. Close 370.15
Open Price 358.15
Today's Low / High
357.25
     
369.90
Bid Price(Qty.) 369.25 (1045)
Open Pr.(Qty.) 369.35 (6)
52 Wk Low / High
326.35
     
494.85
ISIN No INE245A01021 Market Cap. ( ₹ in Cr. ) 117987.91 P/BV 3.50 Book Value ( ₹ ) 105.40
BSE Code 500400 52 Week High/Low ( ₹ ) 495/326 FV/ML 1/1 P/E(X) 31.92
NSE Code TATAPOWEREQ Book Closure 04/07/2024 EPS ( ₹ ) 11.57 Div Yield (%) 0.54
Rights Announcements
YearRatioEx Right Date
20147:5019-03-2014
19931:105-07-1993
19921:103-02-1992
19911:103-02-1992
Bonus Announcements
YearRatioEx Bonus Date
19751:5Nil
Dividend Announcements
Year - MonthDividend (%)
2024 - 03200.00
2023 - 03200.00
2022 - 03175.00
2021 - 03155.00
2020 - 03155.00
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00