• Sensex78472.48-0.39(0%)
  • Nifty23750.222.55(0.1%)
  • USDINR85.090.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2024 - 3:59PM   ABB India 6936.95 [ 0.87% ]ACC 2095 [ 0.75% ]Ambuja Cements 549.55 [ 1.23% ]Asian Paints Ltd. 2261.4 [ -1.00% ]Axis Bank Ltd. 1076.9 [ -0.23% ]Bajaj Auto 8857.8 [ 0.92% ]Bank of Baroda 246.85 [ 0.67% ]Bharti Airtel 1599.5 [ 0.97% ]Bharat Heavy Ele 241.8 [ 1.07% ]Bharat Petroleum 295.6 [ 1.28% ]Britannia Ind. 4750.8 [ 0.22% ]Cipla 1489.2 [ 0.90% ]Coal India 386.75 [ 0.55% ]Colgate Palm. 2718 [ -0.51% ]Dabur India 505.7 [ -0.82% ]DLF Ltd. 838.15 [ -0.32% ]Dr. Reddy's Labs 1355.15 [ 0.29% ]GAIL (India) 197.7 [ -0.15% ]Grasim Inds. 2481.25 [ -0.96% ]HCL Technologies 1900.85 [ 0.24% ]HDFC Bank 1791.75 [ -0.33% ]Hero MotoCorp 4283.95 [ 0.57% ]Hindustan Unilever L 2332.65 [ -0.16% ]Hindalco Indus. 628.9 [ 0.08% ]ICICI Bank 1298.2 [ 0.04% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 869.8 [ 0.76% ]IndusInd Bank 932.15 [ -0.26% ]Infosys L 1906.2 [ -0.16% ]ITC Ltd. 476.85 [ -0.30% ]Jindal St & Pwr 943.7 [ 0.04% ]Kotak Mahindra Bank 1753.95 [ 0.26% ]L&T 3628.25 [ -0.39% ]Lupin Ltd. 2189 [ 0.95% ]Mahi. & Mahi 2976.6 [ 1.57% ]Maruti Suzuki India 10895 [ 1.49% ]MTNL 50.56 [ -3.66% ]Nestle India 2150.5 [ -0.75% ]NIIT Ltd. 187.45 [ 3.05% ]NMDC Ltd. 214.25 [ 0.82% ]NTPC 334.45 [ -0.30% ]ONGC 240 [ 0.40% ]Punj. NationlBak 102.05 [ 0.39% ]Power Grid Corpo 310.35 [ 0.06% ]Reliance Inds. 1216.6 [ -0.56% ]SBI 811.65 [ -0.02% ]Vedanta 460.4 [ -0.39% ]Shipping Corpn. 208.65 [ -0.64% ]Sun Pharma. 1841.5 [ 1.31% ]Tata Chemicals 1058.15 [ -0.86% ]Tata Consumer Produc 900.85 [ -0.71% ]Tata Motors 740.8 [ 0.60% ]Tata Steel 140.35 [ 0.00% ]Tata Power Co. 403.8 [ 1.10% ]Tata Consultancy 4168.6 [ -0.29% ]Tech Mahindra 1698.85 [ -0.44% ]UltraTech Cement 11429.4 [ 0.30% ]United Spirits 1564.05 [ -0.02% ]Wipro 304.5 [ -0.25% ]Zee Entertainment En 124.9 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26, 04:01
2261.40 -22.75 ( -1.00%)
Volume 83728
Prev. Close 2284.15
Open Price 2289.90
Today's Low / High
2257.00
     
2289.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2266.00
     
3422.00

NSE

Dec 26, 03:59
2262.40 -21.60 ( -0.95%)
Volume 1267383
Prev. Close 2284.00
Open Price 2284.00
Today's Low / High
2256.50
     
2287.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2262.40 (3704)
52 Wk Low / High
2265.35
     
3422.95
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 217008.91 P/BV 11.59 Book Value ( ₹ ) 195.25
BSE Code 500820 52 Week High/Low ( ₹ ) 3423/2265 FV/ML 1/1 P/E(X) 39.74
NSE Code ASIANPAINTEQ Book Closure 19/11/2024 EPS ( ₹ ) 56.92 Div Yield (%) 1.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,422.00 29/12/2023 2,266.00 19/12/2024
NSE 3,422.95 29/12/2023 2,265.35 19/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/20242,302.4523/12/20242,266.8023/12/2024
20/12/20242,420.0016/12/20242,266.0019/12/2024
13/12/20242,443.9509/12/20242,354.7513/12/2024
06/12/20242,495.0003/12/20242,424.0005/12/2024
29/11/20242,524.7528/11/20242,451.0025/11/2024
22/11/20242,529.2518/11/20242,422.0022/11/2024
14/11/20242,591.9011/11/20242,452.0013/11/2024
08/11/20242,959.3004/11/20242,762.0008/11/2024
01/11/20243,021.0029/10/20242,919.3031/10/2024
25/10/20243,058.5022/10/20242,951.0524/10/2024