Careers
Feedback
Downloads
Sensex
73979.94
62.91
(0.09%)
Nifty
22493.5
27.4
(0.12%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73979.94
62.91
0.09%
Nifty
22493.5
27.4
0.12%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 12:06PM
ABB India
8437.6
[ 0.74% ]
ACC
2528.65
[ 0.29% ]
Ambuja Cements
618.8
[ -0.27% ]
Asian Paints Ltd.
2817.5
[ 0.28% ]
Axis Bank Ltd.
1142.35
[ 0.08% ]
Bajaj Auto
8819.35
[ 0.46% ]
Bank of Baroda
262.65
[ 0.54% ]
Bharti Airtel
1344.6
[ 0.03% ]
Bharat Heavy Ele
311.65
[ 4.02% ]
Bharat Petroleum
629.15
[ 0.11% ]
Britannia Ind.
5076.95
[ -0.20% ]
Cipla
1403.95
[ 0.33% ]
Coal India
471
[ 0.14% ]
Colgate Palm.
2686.55
[ 0.17% ]
Dabur India
539.55
[ 0.66% ]
DLF Ltd.
852
[ 0.37% ]
Dr. Reddy's Labs
5817.5
[ 0.31% ]
GAIL (India)
209
[ 2.53% ]
Grasim Inds.
2434.5
[ 0.45% ]
HCL Technologies
1340
[ 0.53% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465
[ 0.01% ]
Hero MotoCorp
5105.2
[ 0.28% ]
Hindustan Unilever L
2325.9
[ 0.28% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1128.65
[ -0.16% ]
IDFC L
114.5
[ 0.22% ]
Indian Hotels Co
570.95
[ -0.05% ]
IndusInd Bank
1418
[ 0.44% ]
Infosys L
1443.25
[ -0.06% ]
ITC Ltd.
436.7
[ 0.02% ]
Jindal St & Pwr
1017
[ 0.15% ]
Kotak Mahindra Bank
1695.45
[ -0.09% ]
L&T
3464.85
[ 0.43% ]
Lupin Ltd.
1658.1
[ 0.34% ]
Mahi. & Mahi
2504.3
[ -0.40% ]
Maruti Suzuki India
12620.25
[ -0.19% ]
MTNL
37.63
[ 1.90% ]
Nestle India
2505.75
[ 2.48% ]
NIIT Ltd.
104.45
[ 0.14% ]
NMDC Ltd.
280.95
[ 1.63% ]
NTPC
366.25
[ 0.23% ]
ONGC
279.2
[ 0.69% ]
Punj. NationlBak
126
[ 0.76% ]
Power Grid Corpo
317.25
[ 1.24% ]
Reliance Inds.
2868.7
[ -0.07% ]
SBI
821.1
[ 0.40% ]
Vedanta
458.1
[ 3.53% ]
Shipping Corpn.
231.6
[ -1.34% ]
Sun Pharma.
1527.85
[ -0.24% ]
Tata Chemicals
1079.15
[ -0.46% ]
Tata Consumer Produc
1094
[ 0.05% ]
Tata Motors
949.3
[ 0.38% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441
[ 1.08% ]
Tata Consultancy
3847.95
[ 0.37% ]
Tech Mahindra
1305.3
[ 0.04% ]
UltraTech Cement
9867.7
[ -0.23% ]
United Spirits
1181
[ -0.10% ]
Wipro
462.1
[ 0.23% ]
Zee Entertainment En
140.1
[ 3.82% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Asian Paints Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 18, 12:06
2817.50
+7.80 (+ 0.28%)
Volume
1437
Prev. Close
2809.70
Open Price
2817.60
Today's Low / High
2811.85
2827.45
Bid Price(Qty.)
2814.10 (8)
Open Pr.(Qty.)
2818.05 (24)
52 Wk Low / High
2671.00
3566.90
NSE
May 18, 11:59
2817.00
+7.10 (+ 0.25%)
Volume
35925
Prev. Close
2809.90
Open Price
2824.00
Today's Low / High
2812.05
2830.00
Bid Price(Qty.)
2816.55 (200)
Open Pr.(Qty.)
2817.00 (7)
52 Wk Low / High
2670.10
3568.00
ISIN No
INE021A01026
Market Cap. (
₹
in Cr. )
270206.02
P/BV
14.43
Book Value (
₹
)
195.25
BSE Code
500820
52 Week High/Low (
₹
)
3568/2670
FV/ML
1/1
P/E(X)
49.49
NSE Code
ASIANPAINTEQ
Book Closure
11/06/2024
EPS (
₹
)
56.92
Div Yield (%)
1.18
BSE
NSE