• Sensex79490.84-843.97(-1.05%)
  • Nifty23980.25-293.55(-1.21%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:09AM   ABB India 5348.05 [ 1.41% ]ACC 1789.2 [ -1.07% ]Ambuja Cements 519.1 [ -1.06% ]Asian Paints Ltd. 2311.85 [ 0.41% ]Axis Bank Ltd. 1159.4 [ -1.01% ]Bajaj Auto 7653.35 [ -0.97% ]Bank of Baroda 218 [ 0.37% ]Bharti Airtel 1844.95 [ -1.48% ]Bharat Heavy Ele 214.35 [ -1.38% ]Bharat Petroleum 303.7 [ -1.32% ]Britannia Ind. 5474.95 [ 1.51% ]Cipla 1471.8 [ -1.01% ]Coal India 380.5 [ -1.22% ]Colgate Palm. 2503.1 [ -1.73% ]Dabur India 459.95 [ -1.98% ]DLF Ltd. 625.4 [ -4.56% ]Dr. Reddy's Labs 1141.5 [ -0.63% ]GAIL (India) 181.4 [ -1.39% ]Grasim Inds. 2641.7 [ -2.17% ]HCL Technologies 1566.7 [ -0.79% ]HDFC Bank 1892.35 [ -1.76% ]Hero MotoCorp 3837.45 [ 0.92% ]Hindustan Unilever L 2325.8 [ -1.25% ]Hindalco Indus. 616.95 [ -0.23% ]ICICI Bank 1400.95 [ -2.30% ]Indian Hotels Co 707.45 [ -5.69% ]IndusInd Bank 819.2 [ -0.75% ]Infosys L 1502.15 [ -0.60% ]ITC Ltd. 426.6 [ -0.87% ]Jindal St & Pwr 844.5 [ -0.11% ]Kotak Mahindra Bank 2102.95 [ -0.44% ]L&T 3424.85 [ 3.14% ]Lupin Ltd. 1988 [ -1.28% ]Mahi. & Mahi 3021.8 [ -0.30% ]Maruti Suzuki India 12241 [ -1.21% ]MTNL 38.81 [ -2.76% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 126.7 [ -1.29% ]NMDC Ltd. 63.53 [ -0.35% ]NTPC 331.3 [ -2.49% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 91.25 [ -0.11% ]Power Grid Corpo 300.1 [ -2.52% ]Reliance Inds. 1383 [ -1.56% ]SBI 774.2 [ 0.71% ]Vedanta 404.7 [ -0.58% ]Shipping Corpn. 159.6 [ -2.03% ]Sun Pharma. 1740 [ -1.48% ]Tata Chemicals 809.85 [ 0.29% ]Tata Consumer Produc 1095.9 [ -1.72% ]Tata Motors 694.7 [ 1.88% ]Tata Steel 141.7 [ -1.36% ]Tata Power Co. 364 [ -1.61% ]Tata Consultancy 3420.9 [ -0.77% ]Tech Mahindra 1491.3 [ -0.71% ]UltraTech Cement 11325 [ -2.62% ]United Spirits 1507.5 [ -1.95% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:09
819.20 -6.15 ( -0.75%)
Volume 68104
Prev. Close 825.35
Open Price 801.35
Today's Low / High
801.35
     
823.15
Bid Price(Qty.) 818.20 (2)
Open Pr.(Qty.) 819.00 (64)
52 Wk Low / High
605.40
     
1550.00

NSE

May 09, 10:54
815.40 -11.40 ( -1.38%)
Volume 2290766
Prev. Close 826.80
Open Price 805.50
Today's Low / High
805.50
     
823.60
Bid Price(Qty.) 815.40 (1076)
Open Pr.(Qty.) 815.50 (29)
52 Wk Low / High
606.00
     
1550.00
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 63524.10 P/BV 0.97 Book Value ( ₹ ) 843.35
BSE Code 532187 52 Week High/Low ( ₹ ) 1550/606 FV/ML 10/1 P/E(X) 7.08
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 115.23 Div Yield (%) 2.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,550.00 19/06/2024 605.40 12/03/2025
NSE 1,550.00 19/06/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025861.0005/05/2025805.3007/05/2025
02/05/2025863.8002/05/2025810.4030/04/2025
25/04/2025841.9521/04/2025776.1522/04/2025
17/04/2025800.8517/04/2025693.5015/04/2025
11/04/2025696.0008/04/2025618.0507/04/2025
04/04/2025714.6503/04/2025646.8501/04/2025
28/03/2025693.9524/03/2025633.5525/03/2025
21/03/2025707.7517/03/2025670.7518/03/2025
13/03/2025913.4010/03/2025605.4012/03/2025
07/03/20251,003.7004/03/2025933.3007/03/2025