• Sensex79475.94-858.87(-1.07%)
  • Nifty24008.8-265(-1.09%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:01AM   ABB India 5340 [ 1.26% ]ACC 1789.3 [ -1.07% ]Ambuja Cements 518.15 [ -1.24% ]Asian Paints Ltd. 2309.85 [ 0.32% ]Axis Bank Ltd. 1159.75 [ -0.98% ]Bajaj Auto 7651 [ -1.00% ]Bank of Baroda 218.1 [ 0.41% ]Bharti Airtel 1847.85 [ -1.33% ]Bharat Heavy Ele 214 [ -1.54% ]Bharat Petroleum 303.6 [ -1.35% ]Britannia Ind. 5469.65 [ 1.42% ]Cipla 1473 [ -0.92% ]Coal India 380.6 [ -1.19% ]Colgate Palm. 2501.3 [ -1.80% ]Dabur India 460 [ -1.97% ]DLF Ltd. 625.65 [ -4.52% ]Dr. Reddy's Labs 1142.85 [ -0.51% ]GAIL (India) 181.1 [ -1.55% ]Grasim Inds. 2636 [ -2.38% ]HCL Technologies 1563.1 [ -1.01% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3828.9 [ 0.70% ]Hindustan Unilever L 2322.15 [ -1.41% ]Hindalco Indus. 617.7 [ -0.11% ]ICICI Bank 1401.55 [ -2.26% ]Indian Hotels Co 709.5 [ -5.42% ]IndusInd Bank 817 [ -1.01% ]Infosys L 1503.7 [ -0.50% ]ITC Ltd. 427 [ -0.78% ]Jindal St & Pwr 843.2 [ -0.27% ]Kotak Mahindra Bank 2100.25 [ -0.57% ]L&T 3427.5 [ 3.22% ]Lupin Ltd. 1985 [ -1.43% ]Mahi. & Mahi 3019.6 [ -0.37% ]Maruti Suzuki India 12226 [ -1.33% ]MTNL 38.63 [ -3.21% ]Nestle India 2310.35 [ -1.31% ]NIIT Ltd. 126.35 [ -1.56% ]NMDC Ltd. 63.37 [ -0.60% ]NTPC 331.9 [ -2.31% ]ONGC 233.45 [ 0.15% ]Punj. NationlBak 91.1 [ -0.27% ]Power Grid Corpo 298.95 [ -2.89% ]Reliance Inds. 1380.65 [ -1.72% ]SBI 773.6 [ 0.63% ]Vedanta 405 [ -0.50% ]Shipping Corpn. 159.6 [ -2.03% ]Sun Pharma. 1742.2 [ -1.36% ]Tata Chemicals 809 [ 0.19% ]Tata Consumer Produc 1095.05 [ -1.80% ]Tata Motors 695.05 [ 1.93% ]Tata Steel 141.15 [ -1.74% ]Tata Power Co. 364 [ -1.61% ]Tata Consultancy 3418.75 [ -0.83% ]Tech Mahindra 1490.55 [ -0.76% ]UltraTech Cement 11344.05 [ -2.45% ]United Spirits 1510.4 [ -1.76% ]Wipro 241.9 [ 0.27% ]Zee Entertainment En 110.3 [ -0.72% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

IndusInd Bank Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 11:01
817.00 -8.35 ( -1.01%)
Volume 65217
Prev. Close 825.35
Open Price 801.35
Today's Low / High
801.35
     
823.15
Bid Price(Qty.) 817.30 (128)
Open Pr.(Qty.) 817.70 (2)
52 Wk Low / High
605.40
     
1550.00

NSE

May 09, 10:49
815.90 -10.90 ( -1.32%)
Volume 2254365
Prev. Close 826.80
Open Price 805.50
Today's Low / High
805.50
     
823.60
Bid Price(Qty.) 815.60 (11)
Open Pr.(Qty.) 815.85 (131)
52 Wk Low / High
606.00
     
1550.00
ISIN No INE095A01012 Market Cap. ( ₹ in Cr. ) 63563.05 P/BV 0.97 Book Value ( ₹ ) 843.35
BSE Code 532187 52 Week High/Low ( ₹ ) 1550/606 FV/ML 10/1 P/E(X) 7.08
NSE Code INDUSINDBKEQ Book Closure 28/06/2024 EPS ( ₹ ) 115.23 Div Yield (%) 2.02