• Sensex78472.48-0.39(0%)
  • Nifty23750.222.55(0.09%)
  • USDINR85.270.08(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2024   ABB India 6945.1 [ 0.98% ]ACC 2088.85 [ 0.46% ]Ambuja Cements 548.7 [ 1.08% ]Asian Paints Ltd. 2261.4 [ -1.00% ]Axis Bank Ltd. 1076.9 [ -0.23% ]Bajaj Auto 8879.25 [ 1.17% ]Bank of Baroda 246.85 [ 0.67% ]Bharti Airtel 1599.5 [ 0.97% ]Bharat Heavy Ele 241.8 [ 1.07% ]Bharat Petroleum 295.6 [ 1.28% ]Britannia Ind. 4766.55 [ 0.55% ]Cipla 1489.2 [ 0.90% ]Coal India 386.75 [ 0.55% ]Colgate Palm. 2718.75 [ -0.49% ]Dabur India 505.75 [ -0.81% ]DLF Ltd. 838.15 [ -0.32% ]Dr. Reddy's Labs 1355.15 [ 0.29% ]GAIL (India) 197.7 [ -0.15% ]Grasim Inds. 2481.25 [ -0.96% ]HCL Technologies 1901.45 [ 0.27% ]HDFC Bank 1791.75 [ -0.33% ]Hero MotoCorp 4276.35 [ 0.40% ]Hindustan Unilever L 2332.65 [ -0.16% ]Hindalco Indus. 628.9 [ 0.08% ]ICICI Bank 1298.2 [ 0.04% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 868.45 [ 0.60% ]IndusInd Bank 932.15 [ -0.26% ]Infosys L 1906.2 [ -0.16% ]ITC Ltd. 476.85 [ -0.30% ]Jindal St & Pwr 940.85 [ -0.27% ]Kotak Mahindra Bank 1753.95 [ 0.26% ]L&T 3628.25 [ -0.39% ]Lupin Ltd. 2181.6 [ 0.61% ]Mahi. & Mahi 2976.6 [ 1.57% ]Maruti Suzuki India 10895.3 [ 1.49% ]MTNL 50.56 [ -3.66% ]Nestle India 2150.5 [ -0.75% ]NIIT Ltd. 187.2 [ 2.91% ]NMDC Ltd. 214.25 [ 202.47% ]NTPC 334.45 [ -0.30% ]ONGC 240 [ 0.40% ]Punj. NationlBak 102.05 [ 0.39% ]Power Grid Corpo 310.35 [ 0.06% ]Reliance Inds. 1216.6 [ -0.56% ]SBI 811.65 [ -0.02% ]Vedanta 460.4 [ -0.39% ]Shipping Corpn. 208.65 [ -0.64% ]Sun Pharma. 1841.5 [ 1.31% ]Tata Chemicals 1058.5 [ -0.82% ]Tata Consumer Produc 900.4 [ -0.76% ]Tata Motors 740.8 [ 0.60% ]Tata Steel 140.35 [ 0.00% ]Tata Power Co. 403.8 [ 1.10% ]Tata Consultancy 4168.6 [ -0.29% ]Tech Mahindra 1698.85 [ -0.44% ]UltraTech Cement 11457.3 [ 0.54% ]United Spirits 1567.15 [ 0.18% ]Wipro 304.5 [ -0.25% ]Zee Entertainment En 124.9 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26
2976.60 +46.10 (+ 1.57%)
Volume 43868
Prev. Close 2930.50
Open Price 2925.00
Today's Low / High
2922.10
     
2985.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1575.25
     
3221.10

NSE

Dec 26
2975.65 +46.95 (+ 1.60%)
Volume 2162163
Prev. Close 2928.70
Open Price 2925.00
Today's Low / High
2923.35
     
2984.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1575.00
     
3222.10
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 370030.66 P/BV 5.61 Book Value ( ₹ ) 530.40
BSE Code 500520 52 Week High/Low ( ₹ ) 3222/1575 FV/ML 5/1 P/E(X) 32.84
NSE Code M&MEQ Book Closure 31/07/2024 EPS ( ₹ ) 90.62 Div Yield (%) 0.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,221.10 27/09/2024 1,575.25 24/01/2024
NSE 3,222.10 27/09/2024 1,575.00 24/01/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/20242,985.0026/12/20242,891.2023/12/2024
20/12/20243,094.1516/12/20242,889.0020/12/2024
13/12/20243,114.0011/12/20243,001.0013/12/2024
06/12/20243,099.1506/12/20242,964.2002/12/2024
29/11/20243,148.0525/11/20242,892.7028/11/2024
22/11/20243,062.8522/11/20242,799.5518/11/2024
14/11/20243,010.0011/11/20242,735.9514/11/2024
08/11/20242,991.8508/11/20242,813.6004/11/2024
01/11/20242,833.9528/10/20242,673.0031/10/2024
25/10/20243,005.6022/10/20242,680.0025/10/2024