• Sensex79757.75-577.06(-0.72%)
  • Nifty23977.65-296.15(-1.22%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:17AM   ABB India 5317.5 [ 0.84% ]ACC 1796.55 [ -0.67% ]Ambuja Cements 519.95 [ -0.90% ]Asian Paints Ltd. 2305 [ 0.11% ]Axis Bank Ltd. 1161.85 [ -0.80% ]Bajaj Auto 7656.95 [ -0.92% ]Bank of Baroda 217.25 [ 0.02% ]Bharti Airtel 1856.7 [ -0.85% ]Bharat Heavy Ele 214.3 [ -1.40% ]Bharat Petroleum 304.4 [ -1.09% ]Britannia Ind. 5456.95 [ 1.18% ]Cipla 1471.45 [ -1.03% ]Coal India 381 [ -1.09% ]Colgate Palm. 2506.2 [ -1.61% ]Dabur India 460.4 [ -1.89% ]DLF Ltd. 628.25 [ -4.12% ]Dr. Reddy's Labs 1147.35 [ -0.12% ]GAIL (India) 181.15 [ -1.52% ]Grasim Inds. 2647.1 [ -1.97% ]HCL Technologies 1568 [ -0.70% ]HDFC Bank 1904.85 [ -1.11% ]Hero MotoCorp 3847.95 [ 1.20% ]Hindustan Unilever L 2315.95 [ -1.67% ]Hindalco Indus. 621.6 [ 0.52% ]ICICI Bank 1407.65 [ -1.83% ]Indian Hotels Co 707.85 [ -5.64% ]IndusInd Bank 820.5 [ -0.59% ]Infosys L 1503 [ -0.55% ]ITC Ltd. 427.65 [ -0.63% ]Jindal St & Pwr 845.05 [ -0.05% ]Kotak Mahindra Bank 2107.1 [ -0.25% ]L&T 3438.7 [ 3.56% ]Lupin Ltd. 2005.05 [ -0.43% ]Mahi. & Mahi 3020.45 [ -0.34% ]Maruti Suzuki India 12305 [ -0.69% ]MTNL 38.65 [ -3.16% ]Nestle India 2301.6 [ -1.69% ]NIIT Ltd. 126.25 [ -1.64% ]NMDC Ltd. 63.06 [ -1.08% ]NTPC 334.3 [ -1.60% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 90.9 [ -0.49% ]Power Grid Corpo 300.85 [ -2.27% ]Reliance Inds. 1386.2 [ -1.33% ]SBI 768.15 [ -0.08% ]Vedanta 405 [ -0.50% ]Shipping Corpn. 160.25 [ -1.63% ]Sun Pharma. 1755 [ -0.63% ]Tata Chemicals 808 [ 0.06% ]Tata Consumer Produc 1097 [ -1.62% ]Tata Motors 700.75 [ 2.76% ]Tata Steel 142.25 [ -0.97% ]Tata Power Co. 365.85 [ -1.11% ]Tata Consultancy 3421.05 [ -0.77% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11390.5 [ -2.05% ]United Spirits 1513.65 [ -1.55% ]Wipro 241.2 [ -0.02% ]Zee Entertainment En 110.4 [ -0.63% ]
BSE

MARKETS

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 10:17
3020.45 -10.35 ( -0.34%)
Volume 14098
Prev. Close 3030.80
Open Price 2950.10
Today's Low / High
2950.10
     
3032.75
Bid Price(Qty.) 3020.40 (10)
Open Pr.(Qty.) 3022.00 (6)
52 Wk Low / High
2159.10
     
3276.30

NSE

May 09, 10:04
3010.00 -23.10 ( -0.76%)
Volume 574022
Prev. Close 3033.10
Open Price 2961.60
Today's Low / High
2955.00
     
3033.10
Bid Price(Qty.) 3009.80 (8)
Open Pr.(Qty.) 3010.40 (2)
52 Wk Low / High
2160.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 374302.18 P/BV 5.30 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2160 FV/ML 5/1 P/E(X) 28.95
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,159.10 13/05/2024
NSE 3,270.95 10/02/2025 2,160.00 08/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025