• Sensex79507.72-827.09(-1.03%)
  • Nifty24031.75-242.05(-1%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:46AM   ABB India 5329.6 [ 1.06% ]ACC 1788.3 [ -1.12% ]Ambuja Cements 519.25 [ -1.03% ]Asian Paints Ltd. 2310 [ 0.33% ]Axis Bank Ltd. 1160.7 [ -0.90% ]Bajaj Auto 7641.8 [ -1.12% ]Bank of Baroda 217.3 [ 0.05% ]Bharti Airtel 1849.05 [ -1.26% ]Bharat Heavy Ele 213.1 [ -1.96% ]Bharat Petroleum 303.7 [ -1.32% ]Britannia Ind. 5478.8 [ 1.59% ]Cipla 1476.4 [ -0.70% ]Coal India 381.05 [ -1.08% ]Colgate Palm. 2501.3 [ -1.80% ]Dabur India 459.7 [ -2.04% ]DLF Ltd. 626.15 [ -4.44% ]Dr. Reddy's Labs 1142.2 [ -0.57% ]GAIL (India) 181 [ -1.60% ]Grasim Inds. 2643.8 [ -2.09% ]HCL Technologies 1564.95 [ -0.90% ]HDFC Bank 1895.5 [ -1.60% ]Hero MotoCorp 3841.95 [ 1.04% ]Hindustan Unilever L 2321.25 [ -1.44% ]Hindalco Indus. 617.5 [ -0.15% ]ICICI Bank 1400.4 [ -2.34% ]Indian Hotels Co 711.6 [ -5.14% ]IndusInd Bank 816 [ -1.13% ]Infosys L 1498.45 [ -0.85% ]ITC Ltd. 426.8 [ -0.82% ]Jindal St & Pwr 844.25 [ -0.14% ]Kotak Mahindra Bank 2100.85 [ -0.54% ]L&T 3422.25 [ 3.06% ]Lupin Ltd. 1989 [ -1.23% ]Mahi. & Mahi 3026.9 [ -0.13% ]Maruti Suzuki India 12260 [ -1.05% ]MTNL 38.63 [ -3.21% ]Nestle India 2306.15 [ -1.49% ]NIIT Ltd. 125.65 [ -2.10% ]NMDC Ltd. 63.19 [ -0.88% ]NTPC 331.45 [ -2.44% ]ONGC 233.3 [ 0.09% ]Punj. NationlBak 90.55 [ -0.88% ]Power Grid Corpo 300.35 [ -2.44% ]Reliance Inds. 1384.15 [ -1.47% ]SBI 767.65 [ -0.14% ]Vedanta 403.9 [ -0.77% ]Shipping Corpn. 159.1 [ -2.33% ]Sun Pharma. 1748.5 [ -1.00% ]Tata Chemicals 808.15 [ 0.08% ]Tata Consumer Produc 1097.65 [ -1.56% ]Tata Motors 697.35 [ 2.27% ]Tata Steel 141.55 [ -1.46% ]Tata Power Co. 363.2 [ -1.82% ]Tata Consultancy 3418.95 [ -0.83% ]Tech Mahindra 1487.1 [ -0.99% ]UltraTech Cement 11370.65 [ -2.22% ]United Spirits 1512.5 [ -1.62% ]Wipro 241.2 [ -0.02% ]Zee Entertainment En 110.05 [ -0.95% ]
BSE

MARKETS

Company Info

LOCATIONS

Mahindra & Mahindra Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

May 09, 10:46
3026.90 -3.90 ( -0.13%)
Volume 15582
Prev. Close 3030.80
Open Price 2950.10
Today's Low / High
2950.10
     
3032.75
Bid Price(Qty.) 3023.90 (8)
Open Pr.(Qty.) 3026.25 (81)
52 Wk Low / High
2159.10
     
3276.30

NSE

May 09, 10:34
3023.30 -9.80 ( -0.32%)
Volume 758747
Prev. Close 3033.10
Open Price 2961.60
Today's Low / High
2955.00
     
3033.10
Bid Price(Qty.) 3022.40 (7)
Open Pr.(Qty.) 3023.30 (15)
52 Wk Low / High
2160.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 375956.07 P/BV 5.33 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2160 FV/ML 5/1 P/E(X) 29.08
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,159.10 13/05/2024
NSE 3,270.95 10/02/2025 2,160.00 08/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025