• Sensex79559.14-775.67(-0.97%)
  • Nifty24049.7-224.1(-0.92%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:25PM   ABB India 5415 [ 2.68% ]ACC 1803.45 [ -0.28% ]Ambuja Cements 525 [ 0.07% ]Asian Paints Ltd. 2308 [ 0.24% ]Axis Bank Ltd. 1160.05 [ -0.95% ]Bajaj Auto 7708.9 [ -0.25% ]Bank of Baroda 219.05 [ 0.85% ]Bharti Airtel 1845.2 [ -1.47% ]Bharat Heavy Ele 215.95 [ -0.64% ]Bharat Petroleum 305.1 [ -0.86% ]Britannia Ind. 5435 [ 0.77% ]Cipla 1477.3 [ -0.64% ]Coal India 382.45 [ -0.71% ]Colgate Palm. 2529 [ -0.71% ]Dabur India 461.45 [ -1.66% ]DLF Ltd. 629.55 [ -3.92% ]Dr. Reddy's Labs 1145 [ -0.32% ]GAIL (India) 181.65 [ -1.25% ]Grasim Inds. 2645.8 [ -2.02% ]HCL Technologies 1572 [ -0.45% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3870 [ 1.78% ]Hindustan Unilever L 2330.6 [ -1.05% ]Hindalco Indus. 621.25 [ 0.46% ]ICICI Bank 1396 [ -2.65% ]Indian Hotels Co 708.75 [ -5.52% ]IndusInd Bank 820.2 [ -0.62% ]Infosys L 1506.8 [ -0.29% ]ITC Ltd. 424.85 [ -1.28% ]Jindal St & Pwr 848.8 [ 0.40% ]Kotak Mahindra Bank 2100.1 [ -0.58% ]L&T 3455.05 [ 4.05% ]Lupin Ltd. 2022.55 [ 0.43% ]Mahi. & Mahi 3027.2 [ -0.12% ]Maruti Suzuki India 12270 [ -0.97% ]MTNL 38.76 [ -2.88% ]Nestle India 2308.9 [ -1.38% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.15 [ 0.63% ]NTPC 334.05 [ -1.68% ]ONGC 234.55 [ 0.62% ]Punj. NationlBak 92.25 [ 0.99% ]Power Grid Corpo 300.45 [ -2.40% ]Reliance Inds. 1383 [ -1.56% ]SBI 775.95 [ 0.94% ]Vedanta 406.25 [ -0.20% ]Shipping Corpn. 161 [ -1.17% ]Sun Pharma. 1737.3 [ -1.64% ]Tata Chemicals 810.15 [ 0.33% ]Tata Consumer Produc 1112.1 [ -0.27% ]Tata Motors 705 [ 3.39% ]Tata Steel 142.7 [ -0.66% ]Tata Power Co. 365.5 [ -1.20% ]Tata Consultancy 3421.65 [ -0.75% ]Tech Mahindra 1494.75 [ -0.48% ]UltraTech Cement 11371.55 [ -2.22% ]United Spirits 1524.45 [ -0.85% ]Wipro 241.8 [ 0.23% ]Zee Entertainment En 110.45 [ -0.59% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Mahindra & Mahindra Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 12:25
3027.20 -3.60 ( -0.12%)
Volume 20689
Prev. Close 3030.80
Open Price 2950.10
Today's Low / High
2950.10
     
3052.80
Bid Price(Qty.) 3025.65 (5)
Open Pr.(Qty.) 3027.55 (104)
52 Wk Low / High
2159.10
     
3276.30

NSE

May 09, 12:14
3029.90 -3.20 ( -0.11%)
Volume 1163148
Prev. Close 3033.10
Open Price 2961.60
Today's Low / High
2955.00
     
3057.10
Bid Price(Qty.) 3029.90 (2)
Open Pr.(Qty.) 3030.40 (175)
52 Wk Low / High
2160.00
     
3270.95
ISIN No INE101A01026 Market Cap. ( ₹ in Cr. ) 376776.80 P/BV 5.34 Book Value ( ₹ ) 567.46
BSE Code 500520 52 Week High/Low ( ₹ ) 3271/2160 FV/ML 5/1 P/E(X) 29.14
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ₹ ) 103.97 Div Yield (%) 0.84