• Sensex78267.57-316.24(-0.4%)
  • Nifty23698.9-40.35(-0.17%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 3:17PM   ABB India 5753 [ 2.22% ]ACC 2044.2 [ 0.93% ]Ambuja Cements 521.3 [ 1.53% ]Asian Paints Ltd. 2273.55 [ -3.47% ]Axis Bank Ltd. 1011.55 [ -0.38% ]Bajaj Auto 8924.55 [ 0.03% ]Bank of Baroda 219.85 [ 3.26% ]Bharti Airtel 1660.65 [ -0.04% ]Bharat Heavy Ele 209.4 [ 1.33% ]Bharat Petroleum 261.35 [ 2.07% ]Britannia Ind. 4936.8 [ -1.88% ]Cipla 1437.6 [ -0.77% ]Coal India 383.3 [ 1.79% ]Colgate Palm. 2704.95 [ -0.57% ]Dabur India 531.55 [ -1.79% ]DLF Ltd. 764.45 [ 0.33% ]Dr. Reddy's Labs 1227.9 [ 0.68% ]GAIL (India) 179.65 [ 0.93% ]Grasim Inds. 2490.25 [ 0.24% ]HCL Technologies 1711.7 [ -1.26% ]HDFC Bank 1736.85 [ 0.85% ]Hero MotoCorp 4273.85 [ 0.86% ]Hindustan Unilever L 2391.65 [ -1.98% ]Hindalco Indus. 601.2 [ 2.99% ]ICICI Bank 1268.25 [ -0.02% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 816 [ -1.45% ]IndusInd Bank 1062.4 [ 1.36% ]Infosys L 1897.25 [ -0.11% ]ITC Ltd. 447.9 [ -1.67% ]Jindal St & Pwr 819.9 [ 2.24% ]Kotak Mahindra Bank 1912 [ -0.96% ]L&T 3384.9 [ -1.70% ]Lupin Ltd. 2187.3 [ 3.62% ]Mahi. & Mahi 3177.7 [ -0.40% ]Maruti Suzuki India 13079.85 [ -0.23% ]MTNL 56.11 [ 17.78% ]Nestle India 2248 [ -2.28% ]NIIT Ltd. 147.5 [ -0.87% ]NMDC Ltd. 65.1 [ 1.77% ]NTPC 319.85 [ 0.22% ]ONGC 261.85 [ 3.05% ]Punj. NationlBak 100.2 [ 1.16% ]Power Grid Corpo 285.3 [ -0.16% ]Reliance Inds. 1278.5 [ -0.58% ]SBI 765.9 [ -1.71% ]Vedanta 445.45 [ 1.86% ]Shipping Corpn. 195.1 [ 1.38% ]Sun Pharma. 1753.2 [ -0.78% ]Tata Chemicals 936 [ 1.91% ]Tata Consumer Produc 1016 [ -1.63% ]Tata Motors 717.35 [ 0.94% ]Tata Steel 134.45 [ 0.79% ]Tata Power Co. 366.45 [ 1.19% ]Tata Consultancy 4090.65 [ -0.56% ]Tech Mahindra 1660.9 [ 0.08% ]UltraTech Cement 11588.65 [ 0.55% ]United Spirits 1442 [ -2.62% ]Wipro 317.05 [ 0.25% ]Zee Entertainment En 109.9 [ 1.95% ]
BSE

MARKETS

Company Info

ADR GDR

Hindalco Industries Ltd.

GO

BSE

Feb 05, 03:17
601.20 +17.45 (+ 2.99%)
Volume 59521
Prev. Close 583.75
Open Price 586.00
Today's Low / High
585.50
     
604.40
Bid Price(Qty.) 600.75 (4)
Open Pr.(Qty.) 601.25 (45)
52 Wk Low / High
496.80
     
772.00

NSE

Feb 05, 03:04
600.20 +16.25 (+ 2.78%)
Volume 3127423
Prev. Close 583.95
Open Price 584.50
Today's Low / High
584.50
     
604.50
Bid Price(Qty.) 600.20 (49)
Open Pr.(Qty.) 600.25 (263)
52 Wk Low / High
496.35
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 134878.54 P/BV 1.17 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/496 FV/ML 1/1 P/E(X) 13.28
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.58
ADR Prices
No Data Available
GDR Prices
No Data Available