• Sensex73991.1974.16(0.1%)
  • Nifty22491.125(0.11%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 11:40AM   ABB India 8396.6 [ 0.25% ]ACC 2531.45 [ 0.40% ]Ambuja Cements 620.45 [ 0.00% ]Asian Paints Ltd. 2814.4 [ 0.17% ]Axis Bank Ltd. 1140.85 [ -0.05% ]Bajaj Auto 8811.05 [ 0.36% ]Bank of Baroda 263.15 [ 0.73% ]Bharti Airtel 1346.2 [ 0.15% ]Bharat Heavy Ele 306.7 [ 2.37% ]Bharat Petroleum 629.5 [ 0.17% ]Britannia Ind. 5071.3 [ -0.31% ]Cipla 1402.05 [ 0.19% ]Coal India 470.65 [ 0.06% ]Colgate Palm. 2696.2 [ 0.53% ]Dabur India 539 [ 0.56% ]DLF Ltd. 852 [ 0.37% ]Dr. Reddy's Labs 5822.5 [ 0.40% ]GAIL (India) 207.35 [ 1.72% ]Grasim Inds. 2438.3 [ 0.61% ]HCL Technologies 1336.1 [ 0.24% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465 [ 0.01% ]Hero MotoCorp 5115.5 [ 0.49% ]Hindustan Unilever L 2325.7 [ 0.27% ]Hindalco Indus. 660.9 [ 0.85% ]ICICI Bank 1129.7 [ -0.07% ]IDFC L 114.7 [ 0.39% ]Indian Hotels Co 570.95 [ -0.05% ]IndusInd Bank 1419 [ 0.51% ]Infosys L 1443.55 [ -0.03% ]ITC Ltd. 436.6 [ 0.00% ]Jindal St & Pwr 1019.4 [ 0.39% ]Kotak Mahindra Bank 1697.7 [ 0.04% ]L&T 3456.95 [ 0.20% ]Lupin Ltd. 1660.65 [ 0.49% ]Mahi. & Mahi 2506 [ -0.34% ]Maruti Suzuki India 12630 [ -0.11% ]MTNL 37.67 [ 2.00% ]Nestle India 2507 [ 2.53% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.65 [ 1.16% ]NTPC 366.3 [ 0.25% ]ONGC 279.95 [ 0.96% ]Punj. NationlBak 126.05 [ 0.80% ]Power Grid Corpo 317.65 [ 1.37% ]Reliance Inds. 2871.05 [ 0.01% ]SBI 820.65 [ 0.34% ]Vedanta 459.55 [ 3.85% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1532.55 [ 0.07% ]Tata Chemicals 1083.3 [ -0.07% ]Tata Consumer Produc 1095 [ 0.14% ]Tata Motors 949.4 [ 0.39% ]Tata Steel 168.05 [ 0.48% ]Tata Power Co. 442 [ 1.31% ]Tata Consultancy 3844.1 [ 0.26% ]Tech Mahindra 1305 [ 0.02% ]UltraTech Cement 9856.6 [ -0.35% ]United Spirits 1180.85 [ -0.11% ]Wipro 462.55 [ 0.33% ]Zee Entertainment En 140.5 [ 4.11% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 18, 11:40
660.90 +5.60 (+ 0.85%)
Volume 2533
Prev. Close 655.30
Open Price 660.00
Today's Low / High
660.00
     
663.00
Bid Price(Qty.) 660.60 (82)
Open Pr.(Qty.) 660.90 (69)
52 Wk Low / High
398.00
     
665.75

NSE

May 18, 11:34
661.50 +6.05 (+ 0.92%)
Volume 297741
Prev. Close 655.45
Open Price 662.00
Today's Low / High
657.50
     
662.90
Bid Price(Qty.) 661.20 (37)
Open Pr.(Qty.) 661.50 (122)
52 Wk Low / High
397.80
     
666.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 148653.37 P/BV 1.57 Book Value ( ₹ ) 421.89
BSE Code 500440 52 Week High/Low ( ₹ ) 666/398 FV/ML 1/1 P/E(X) 14.72
NSE Code HINDALCOEQ Book Closure 22/08/2023 EPS ( ₹ ) 44.93 Div Yield (%) 0.45
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50