• Sensex73967.7750.74(0.07%)
  • Nifty22482.0515.95(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:59AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1139.9 [ -0.13% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.25 [ 0.38% ]Bharti Airtel 1343.5 [ -0.05% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 471 [ 0.14% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849.25 [ 0.04% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.8 [ 1.45% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466 [ 0.08% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.2 [ -0.04% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.8 [ 1.21% ]NTPC 365.6 [ 0.05% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 317.2 [ 1.23% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1529.55 [ -0.13% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 167.7 [ 0.27% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1181 [ -0.10% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 09:59
660.00 +4.70 (+ 0.72%)
Volume 10508
Prev. Close 655.30
Open Price 660.00
Today's Low / High
658.30
     
662.00
Bid Price(Qty.) 659.75 (35)
Open Pr.(Qty.) 660.60 (106)
52 Wk Low / High
398.00
     
665.75

NSE

May 18, 09:54
659.85 +4.40 (+ 0.67%)
Volume 249585
Prev. Close 655.45
Open Price 662.00
Today's Low / High
657.50
     
662.65
Bid Price(Qty.) 659.40 (135)
Open Pr.(Qty.) 659.85 (141)
52 Wk Low / High
397.80
     
666.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 148282.58 P/BV 1.56 Book Value ( ₹ ) 421.89
BSE Code 500440 52 Week High/Low ( ₹ ) 666/398 FV/ML 1/1 P/E(X) 14.69
NSE Code HINDALCOEQ Book Closure 22/08/2023 EPS ( ₹ ) 44.93 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 665.75 16/05/2024 398.00 25/05/2023
NSE 666.00 16/05/2024 397.80 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024665.7516/05/2024614.5513/05/2024
10/05/2024654.9006/05/2024611.6507/05/2024
03/05/2024656.5529/04/2024628.4502/05/2024
26/04/2024661.3026/04/2024608.4524/04/2024
19/04/2024625.2015/04/2024600.8019/04/2024
12/04/2024608.5012/04/2024571.0008/04/2024
05/04/2024590.0504/04/2024561.5002/04/2024
28/03/2024569.9027/03/2024544.7026/03/2024
22/03/2024550.4022/03/2024516.5020/03/2024
15/03/2024543.4011/03/2024501.1013/03/2024