• Sensex78294.08-289.73(-0.37%)
  • Nifty23730.25-9(-0.04%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 3:12PM   ABB India 5745 [ 2.08% ]ACC 2045.95 [ 1.01% ]Ambuja Cements 522.05 [ 1.67% ]Asian Paints Ltd. 2276.75 [ -3.33% ]Axis Bank Ltd. 1013.7 [ -0.17% ]Bajaj Auto 8923.95 [ 0.02% ]Bank of Baroda 220.15 [ 3.41% ]Bharti Airtel 1662.15 [ 0.05% ]Bharat Heavy Ele 208.95 [ 1.11% ]Bharat Petroleum 261.15 [ 1.99% ]Britannia Ind. 4936 [ -1.90% ]Cipla 1434.7 [ -0.97% ]Coal India 382.8 [ 1.66% ]Colgate Palm. 2707.2 [ -0.49% ]Dabur India 531.65 [ -1.77% ]DLF Ltd. 763.95 [ 0.27% ]Dr. Reddy's Labs 1227.35 [ 0.63% ]GAIL (India) 179.4 [ 0.79% ]Grasim Inds. 2489.95 [ 0.23% ]HCL Technologies 1713.45 [ -1.16% ]HDFC Bank 1737.55 [ 0.89% ]Hero MotoCorp 4261.9 [ 0.58% ]Hindustan Unilever L 2392 [ -1.96% ]Hindalco Indus. 600.65 [ 2.90% ]ICICI Bank 1268.6 [ 0.01% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 814.9 [ -1.58% ]IndusInd Bank 1063 [ 1.42% ]Infosys L 1897.7 [ -0.08% ]ITC Ltd. 447.95 [ -1.66% ]Jindal St & Pwr 818.35 [ 2.05% ]Kotak Mahindra Bank 1914.25 [ -0.84% ]L&T 3384.5 [ -1.72% ]Lupin Ltd. 2184.65 [ 3.50% ]Mahi. & Mahi 3179.2 [ -0.35% ]Maruti Suzuki India 13091.5 [ -0.14% ]MTNL 56.2 [ 17.97% ]Nestle India 2250.6 [ -2.16% ]NIIT Ltd. 148.05 [ -0.50% ]NMDC Ltd. 65 [ 1.61% ]NTPC 319.65 [ 0.16% ]ONGC 261.95 [ 3.09% ]Punj. NationlBak 100.25 [ 1.21% ]Power Grid Corpo 285.25 [ -0.17% ]Reliance Inds. 1277.3 [ -0.68% ]SBI 767.15 [ -1.55% ]Vedanta 444.05 [ 1.54% ]Shipping Corpn. 194.9 [ 1.27% ]Sun Pharma. 1748.7 [ -1.04% ]Tata Chemicals 932.85 [ 1.57% ]Tata Consumer Produc 1016.45 [ -1.59% ]Tata Motors 717 [ 0.89% ]Tata Steel 134.45 [ 0.79% ]Tata Power Co. 366.2 [ 1.12% ]Tata Consultancy 4094.1 [ -0.48% ]Tech Mahindra 1662.3 [ 0.17% ]UltraTech Cement 11600 [ 0.65% ]United Spirits 1439.4 [ -2.80% ]Wipro 317.05 [ 0.25% ]Zee Entertainment En 109.85 [ 1.90% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 03:12
600.65 +16.90 (+ 2.90%)
Volume 58360
Prev. Close 583.75
Open Price 586.00
Today's Low / High
585.50
     
604.40
Bid Price(Qty.) 600.60 (119)
Open Pr.(Qty.) 600.85 (54)
52 Wk Low / High
496.80
     
772.00

NSE

Feb 05, 02:59
600.60 +16.65 (+ 2.85%)
Volume 2947128
Prev. Close 583.95
Open Price 584.50
Today's Low / High
584.50
     
604.50
Bid Price(Qty.) 600.45 (29)
Open Pr.(Qty.) 600.60 (1396)
52 Wk Low / High
496.35
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 134968.42 P/BV 1.17 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/496 FV/ML 1/1 P/E(X) 13.29
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 496.80 13/02/2024
NSE 772.65 03/10/2024 496.35 13/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2025596.0004/02/2025558.0003/02/2025
01/02/2025601.7530/01/2025568.5028/01/2025
24/01/2025628.0521/01/2025600.0024/01/2025
17/01/2025618.9017/01/2025562.5013/01/2025
10/01/2025599.6506/01/2025571.6010/01/2025
03/01/2025620.0030/12/2024587.6001/01/2025
31/12/2024620.0030/12/2024597.3031/12/2024
27/12/2024638.1024/12/2024615.7527/12/2024
20/12/2024667.1516/12/2024614.4019/12/2024
13/12/2024680.0012/12/2024648.2013/12/2024