• Sensex78266.59-317.22(-0.4%)
  • Nifty23699.3-39.95(-0.17%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 3:23PM   ABB India 5743.75 [ 2.06% ]ACC 2049.1 [ 1.17% ]Ambuja Cements 521.25 [ 1.52% ]Asian Paints Ltd. 2277.05 [ -3.32% ]Axis Bank Ltd. 1011.45 [ -0.39% ]Bajaj Auto 8930.6 [ 0.10% ]Bank of Baroda 220.1 [ 3.38% ]Bharti Airtel 1658.9 [ -0.14% ]Bharat Heavy Ele 209.15 [ 1.21% ]Bharat Petroleum 261.2 [ 2.01% ]Britannia Ind. 4935 [ -1.92% ]Cipla 1438 [ -0.74% ]Coal India 382.85 [ 1.67% ]Colgate Palm. 2705 [ -0.57% ]Dabur India 531.55 [ -1.79% ]DLF Ltd. 764.8 [ 0.38% ]Dr. Reddy's Labs 1229 [ 0.77% ]GAIL (India) 179.5 [ 0.84% ]Grasim Inds. 2491.6 [ 0.30% ]HCL Technologies 1712.9 [ -1.19% ]HDFC Bank 1738.65 [ 0.95% ]Hero MotoCorp 4274.3 [ 0.87% ]Hindustan Unilever L 2394 [ -1.88% ]Hindalco Indus. 600.85 [ 2.93% ]ICICI Bank 1266.25 [ -0.17% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 816.9 [ -1.34% ]IndusInd Bank 1060.25 [ 1.16% ]Infosys L 1896.7 [ -0.13% ]ITC Ltd. 448.4 [ -1.56% ]Jindal St & Pwr 820 [ 2.25% ]Kotak Mahindra Bank 1910 [ -1.06% ]L&T 3386 [ -1.67% ]Lupin Ltd. 2190 [ 3.75% ]Mahi. & Mahi 3180.25 [ -0.32% ]Maruti Suzuki India 13090.9 [ -0.14% ]MTNL 55.79 [ 17.11% ]Nestle India 2250 [ -2.19% ]NIIT Ltd. 147.35 [ -0.97% ]NMDC Ltd. 65.19 [ 1.91% ]NTPC 320 [ 0.27% ]ONGC 261.6 [ 2.95% ]Punj. NationlBak 100.25 [ 1.21% ]Power Grid Corpo 285.5 [ -0.09% ]Reliance Inds. 1277.8 [ -0.64% ]SBI 765.45 [ -1.76% ]Vedanta 445.3 [ 1.83% ]Shipping Corpn. 195.2 [ 1.43% ]Sun Pharma. 1756.55 [ -0.59% ]Tata Chemicals 934.75 [ 1.77% ]Tata Consumer Produc 1015.65 [ -1.67% ]Tata Motors 716.9 [ 0.87% ]Tata Steel 134.45 [ 0.79% ]Tata Power Co. 366.45 [ 1.19% ]Tata Consultancy 4090.3 [ -0.57% ]Tech Mahindra 1662.15 [ 0.16% ]UltraTech Cement 11575.45 [ 0.44% ]United Spirits 1442.3 [ -2.60% ]Wipro 317.1 [ 0.27% ]Zee Entertainment En 109.8 [ 1.86% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindalco Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Feb 05, 03:23
600.85 +17.10 (+ 2.93%)
Volume 59786
Prev. Close 583.75
Open Price 586.00
Today's Low / High
585.50
     
604.40
Bid Price(Qty.) 600.45 (19)
Open Pr.(Qty.) 600.80 (3)
52 Wk Low / High
496.80
     
772.00

NSE

Feb 05, 03:09
600.15 +16.20 (+ 2.77%)
Volume 3273541
Prev. Close 583.95
Open Price 584.50
Today's Low / High
584.50
     
604.50
Bid Price(Qty.) 600.15 (291)
Open Pr.(Qty.) 600.20 (384)
52 Wk Low / High
496.35
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 134867.30 P/BV 1.17 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/496 FV/ML 1/1 P/E(X) 13.28
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.58