Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.16%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.16%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 12:49PM
ABB India
8393.3
[ 0.21% ]
ACC
2514
[ -0.29% ]
Ambuja Cements
619.7
[ -0.12% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1145
[ 0.32% ]
Bajaj Auto
8791.7
[ 0.14% ]
Bank of Baroda
262.5
[ 0.48% ]
Bharti Airtel
1349.5
[ 0.40% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.2
[ -0.04% ]
Britannia Ind.
5109
[ 0.43% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.7
[ -0.14% ]
Colgate Palm.
2692.7
[ 0.40% ]
Dabur India
538.75
[ 0.51% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5812.5
[ 0.23% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2436.85
[ 0.55% ]
HCL Technologies
1340.1
[ 0.54% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5093.3
[ 0.05% ]
Hindustan Unilever L
2330.7
[ 0.49% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1132.4
[ 0.17% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
571.25
[ 0.00% ]
IndusInd Bank
1416
[ 0.30% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.5
[ -0.02% ]
Jindal St & Pwr
1014
[ -0.14% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1661.9
[ 0.57% ]
Mahi. & Mahi
2504.5
[ -0.40% ]
Maruti Suzuki India
12600
[ -0.35% ]
MTNL
37.4
[ 1.27% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104
[ -0.29% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366
[ 0.16% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.15
[ 0.88% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
821.3
[ 0.42% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1532.85
[ 0.08% ]
Tata Chemicals
1080
[ -0.38% ]
Tata Consumer Produc
1096.5
[ 0.27% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.7
[ 0.07% ]
UltraTech Cement
9860.25
[ -0.31% ]
United Spirits
1180.5
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
52 Week High & Low
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
52 Week High Low
( As on 17/05/2024)
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Exchange
BSE
NSE
Group
NSE (All)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (OtherEQ)
NSE (T)
Company Name
52 Week High
(
₹
)
High Date
52 Week Low
(
₹
)
Low Date
20 Microns Ltd.
201.00
22/12/2023
82.10
18/05/2023
360 One Wam
900.95
18/04/2024
399.15
18/05/2023
3i Infotech
63.90
31/01/2024
30.70
24/05/2023
3M India Ltd.
39,876.10
29/12/2023
23,312.75
18/05/2023
3P Land Holdings
40.00
05/02/2024
18.35
30/06/2023
3rd Rock Multimedia
64.60
13/09/2022
61.20
22/02/2023
5Paisa Capital
758.45
09/01/2024
308.05
25/05/2023
63 Moons Technologie
690.75
11/12/2023
162.00
29/05/2023
A and M Jumbo Bags L
27.85
10/10/2022
5.05
18/08/2022
A G Universal
119.95
12/11/2023
32.50
28/06/2023
«
‹
1
2
›
»