Careers
Feedback
Downloads
Sensex
73828.91
-200.85
(-0.27%)
Nifty
22397.2
-73.3
(-0.33%)
USDINR
87.26
-0.07
(-0.07%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73828.91
-200.85
-0.27%
Nifty
22397.2
-73.3
-0.33%
USDINR
87.26
-0.07
-0.07%
BSE Prices delayed by 5 minutes ! Prices as on Mar 13, 2025 - 3:59PM
ABB India
5127
[ -0.25% ]
ACC
1853.05
[ -0.81% ]
Ambuja Cements
486.2
[ -0.54% ]
Asian Paints Ltd.
2228.95
[ -0.98% ]
Axis Bank Ltd.
1009.45
[ -0.15% ]
Bajaj Auto
7496.4
[ -0.18% ]
Bank of Baroda
205.6
[ 1.58% ]
Bharti Airtel
1632.85
[ -0.59% ]
Bharat Heavy Ele
193.35
[ -0.13% ]
Bharat Petroleum
264.25
[ -0.68% ]
Britannia Ind.
4725
[ -1.41% ]
Cipla
1461.6
[ 0.53% ]
Coal India
378.3
[ -0.58% ]
Colgate Palm.
2410.9
[ -0.86% ]
Dabur India
501
[ 0.23% ]
DLF Ltd.
658.2
[ -1.55% ]
Dr. Reddy's Labs
1107.85
[ 0.24% ]
GAIL (India)
157.65
[ -0.94% ]
Grasim Inds.
2368.25
[ -1.12% ]
HCL Technologies
1534.55
[ -0.24% ]
HDFC Bank
1705.8
[ -0.35% ]
Hero MotoCorp
3531.15
[ -2.16% ]
Hindustan Unilever L
2175.85
[ -0.78% ]
Hindalco Indus.
678
[ -1.68% ]
ICICI Bank
1250.25
[ 0.62% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
750.15
[ 0.07% ]
IndusInd Bank
672.1
[ -1.84% ]
Infosys L
1579.25
[ -0.65% ]
ITC Ltd.
411.85
[ -0.06% ]
Jindal St & Pwr
889.5
[ -1.46% ]
Kotak Mahindra Bank
1985
[ 0.13% ]
L&T
3188.4
[ -0.17% ]
Lupin Ltd.
1964
[ -0.06% ]
Mahi. & Mahi
2640
[ -0.33% ]
Maruti Suzuki India
11530.15
[ -0.93% ]
MTNL
48.78
[ 12.55% ]
Nestle India
2190
[ -0.24% ]
NIIT Ltd.
111.75
[ -1.93% ]
NMDC Ltd.
63.83
[ -1.47% ]
NTPC
331.7
[ 0.48% ]
ONGC
225.45
[ 0.36% ]
Punj. NationlBak
87.19
[ 0.33% ]
Power Grid Corpo
267.6
[ 0.19% ]
Reliance Inds.
1247.4
[ -0.73% ]
SBI
727.75
[ 0.67% ]
Vedanta
442.95
[ -0.42% ]
Shipping Corpn.
148.85
[ -0.93% ]
Sun Pharma.
1683.85
[ 0.45% ]
Tata Chemicals
796.05
[ -1.15% ]
Tata Consumer Produc
945.75
[ 0.05% ]
Tata Motors
655.4
[ -1.95% ]
Tata Steel
150.85
[ 0.37% ]
Tata Power Co.
350.75
[ -1.49% ]
Tata Consultancy
3512.35
[ 0.25% ]
Tech Mahindra
1434.3
[ -0.28% ]
UltraTech Cement
10449.8
[ -0.66% ]
United Spirits
1352
[ 1.28% ]
Wipro
264.2
[ -1.56% ]
Zee Entertainment En
100.2
[ -4.29% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Block Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Block Deals
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Infosys L
12/03/2025
S
GAURAV MANCHANDA
2984056
1,574.00
Infosys L
12/03/2025
B
SHRUTI SHIBULAL
2984056
1,574.00
Infosys L
11/03/2025
S
GAURAV MANCHANDA
2984057
1,657.00
Infosys L
11/03/2025
B
SHRUTI SHIBULAL
2984057
1,657.00
Bharti Airtel
10/03/2025
S
WELLS FARGO EMERGING MA...
939574
1,630.70
Bharti Airtel
10/03/2025
B
SEI TRUST COMPANY AS TR...
939574
1,630.70
Dhunseri Ventures
07/03/2025
S
NAGA DHUNSERI GROUP LIM...
3078759
333.50
Dhunseri Ventures
07/03/2025
B
DHUNSERI INVESTMENTS LI...
3078759
333.50
Dhunseri Tea & Indus
07/03/2025
S
DHUNSERI INVESTMENTS LI...
4809595
187.20
Dhunseri Tea & Indus
07/03/2025
B
NAGA DHUNSERI GROUP LIM...
4809595
187.20
«
‹
1
2
›
»