• Sensex73828.91-200.85(-0.27%)
  • Nifty22397.2-73.3(-0.33%)
  • USDINR87.26-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2025 - 3:59PM   ABB India 5127 [ -0.25% ]ACC 1853.05 [ -0.81% ]Ambuja Cements 486.2 [ -0.54% ]Asian Paints Ltd. 2228.95 [ -0.98% ]Axis Bank Ltd. 1009.45 [ -0.15% ]Bajaj Auto 7496.4 [ -0.18% ]Bank of Baroda 205.6 [ 1.58% ]Bharti Airtel 1632.85 [ -0.59% ]Bharat Heavy Ele 193.35 [ -0.13% ]Bharat Petroleum 264.25 [ -0.68% ]Britannia Ind. 4725 [ -1.41% ]Cipla 1461.6 [ 0.53% ]Coal India 378.3 [ -0.58% ]Colgate Palm. 2410.9 [ -0.86% ]Dabur India 501 [ 0.23% ]DLF Ltd. 658.2 [ -1.55% ]Dr. Reddy's Labs 1107.85 [ 0.24% ]GAIL (India) 157.65 [ -0.94% ]Grasim Inds. 2368.25 [ -1.12% ]HCL Technologies 1534.55 [ -0.24% ]HDFC Bank 1705.8 [ -0.35% ]Hero MotoCorp 3531.15 [ -2.16% ]Hindustan Unilever L 2175.85 [ -0.78% ]Hindalco Indus. 678 [ -1.68% ]ICICI Bank 1250.25 [ 0.62% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 750.15 [ 0.07% ]IndusInd Bank 672.1 [ -1.84% ]Infosys L 1579.25 [ -0.65% ]ITC Ltd. 411.85 [ -0.06% ]Jindal St & Pwr 889.5 [ -1.46% ]Kotak Mahindra Bank 1985 [ 0.13% ]L&T 3188.4 [ -0.17% ]Lupin Ltd. 1964 [ -0.06% ]Mahi. & Mahi 2640 [ -0.33% ]Maruti Suzuki India 11530.15 [ -0.93% ]MTNL 48.78 [ 12.55% ]Nestle India 2190 [ -0.24% ]NIIT Ltd. 111.75 [ -1.93% ]NMDC Ltd. 63.83 [ -1.47% ]NTPC 331.7 [ 0.48% ]ONGC 225.45 [ 0.36% ]Punj. NationlBak 87.19 [ 0.33% ]Power Grid Corpo 267.6 [ 0.19% ]Reliance Inds. 1247.4 [ -0.73% ]SBI 727.75 [ 0.67% ]Vedanta 442.95 [ -0.42% ]Shipping Corpn. 148.85 [ -0.93% ]Sun Pharma. 1683.85 [ 0.45% ]Tata Chemicals 796.05 [ -1.15% ]Tata Consumer Produc 945.75 [ 0.05% ]Tata Motors 655.4 [ -1.95% ]Tata Steel 150.85 [ 0.37% ]Tata Power Co. 350.75 [ -1.49% ]Tata Consultancy 3512.35 [ 0.25% ]Tech Mahindra 1434.3 [ -0.28% ]UltraTech Cement 10449.8 [ -0.66% ]United Spirits 1352 [ 1.28% ]Wipro 264.2 [ -1.56% ]Zee Entertainment En 100.2 [ -4.29% ]
BSE

MARKETS

Equity

New 52 week High / Low

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

Exchange
ScripLTP(₹)52 Week High
(₹)		52 Week Low
(₹)
5Paisa Capital 327.40607.05324.95
AAA Technologies 67.80160.8566.00
Aarti Drugs Ltd 340.20635.00332.30
Abha Power and Steel 29.0581.9028.20
ABS Marine Services 104.10425.00101.10
Trident Ltd. 24.3942.0524.30
A G Universal 43.2571.1043.25
AGS Transact Tech 12.54118.4012.54
Airo Lam 95.65190.0092.05
Aki India 8.1429.008.14