Careers
Feedback
Downloads
Sensex
79389.06
-553.12
(-0.69%)
Nifty
24205.35
-135.5
(-0.55%)
USDINR
84.08
0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79389.06
-553.12
-0.69%
Nifty
24205.35
-135.5
-0.55%
USDINR
84.08
0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on Oct 31, 2024
ABB India
7436.8
[ 0.21% ]
ACC
2319.8
[ -0.51% ]
Ambuja Cements
580.4
[ 0.18% ]
Asian Paints Ltd.
2938.1
[ -1.97% ]
Axis Bank Ltd.
1158.5
[ -1.20% ]
Bajaj Auto
9835.45
[ -0.92% ]
Bank of Baroda
251.2
[ -0.06% ]
Bharti Airtel
1611.65
[ -1.34% ]
Bharat Heavy Ele
239.05
[ 1.08% ]
Bharat Petroleum
310.65
[ -0.22% ]
Britannia Ind.
5727.15
[ -0.93% ]
Cipla
1553.2
[ 9.58% ]
Coal India
452.3
[ 0.61% ]
Colgate Palm.
3060.35
[ -0.95% ]
Dabur India
539.95
[ -1.28% ]
DLF Ltd.
820.75
[ -0.70% ]
Dr. Reddy's Labs
1274.25
[ 1.92% ]
GAIL (India)
199.95
[ -1.89% ]
Grasim Inds.
2694
[ 0.77% ]
HCL Technologies
1767.95
[ -3.89% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1734.95
[ 0.00% ]
Hero MotoCorp
4990.05
[ 1.27% ]
Hindustan Unilever L
2527.5
[ -1.07% ]
Hindalco Indus.
686.05
[ -0.23% ]
ICICI Bank
1291.55
[ -1.57% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
676.75
[ -1.13% ]
IndusInd Bank
1055.75
[ -0.12% ]
Infosys L
1757.15
[ -2.48% ]
ITC Ltd.
488.5
[ -0.60% ]
Jindal St & Pwr
920.3
[ 0.25% ]
Kotak Mahindra Bank
1730.5
[ -0.29% ]
L&T
3624.4
[ 6.38% ]
Lupin Ltd.
2186.25
[ 1.34% ]
Mahi. & Mahi
2727.35
[ 0.71% ]
Maruti Suzuki India
11080.6
[ -1.59% ]
MTNL
48.58
[ 0.23% ]
Nestle India
2264.25
[ -0.51% ]
NIIT Ltd.
154.95
[ -2.02% ]
NMDC Ltd.
221.6
[ -1.09% ]
NTPC
408.1
[ -0.06% ]
ONGC
266.2
[ 1.68% ]
Punj. NationlBak
97.85
[ -2.10% ]
Power Grid Corpo
321.2
[ 0.86% ]
Reliance Inds.
1332.6
[ -0.84% ]
SBI
820.5
[ -0.23% ]
Vedanta
463.85
[ -0.93% ]
Shipping Corpn.
216.35
[ -0.41% ]
Sun Pharma.
1849.05
[ -0.18% ]
Tata Chemicals
1148.7
[ 1.43% ]
Tata Consumer Produc
1002.55
[ -2.03% ]
Tata Motors
834.1
[ -0.74% ]
Tata Steel
148.65
[ -0.20% ]
Tata Power Co.
440.05
[ 3.02% ]
Tata Consultancy
3971.25
[ -2.80% ]
Tech Mahindra
1608.25
[ -4.54% ]
UltraTech Cement
11067.65
[ -1.17% ]
United Spirits
1448.6
[ 0.25% ]
Wipro
551.8
[ -2.42% ]
Zee Entertainment En
122.1
[ -0.04% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Volume & Value
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
VOLUME & VALUE
( As on Oct 31, 2024 )
BSE
NSE
.
BSE Prices delayed by 5 minutes
.
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
GO
Volume
Value
Company Name
LTP
(
₹
)
Change
(%)
Change
(
₹
)
Today's
High/Low
Total Traded Qty
(Nos.)
Traded Value
(
₹
Lakhs)
Tata Consultancy
3971.25
-2.80
-114.35
4079.95
/
3959.00
417913
16665.91
L&T
3624.40
6.38
217.30
3654.95
/
3512.20
373735
13527.29
Hindalco Indus.
686.05
-0.23
-1.60
693.55
/
679.30
1625412
11056.77
Cipla
1553.20
9.58
135.75
1565.25
/
1518.55
647872
9986.14
HDFC Bank
1734.95
0.00
-0.05
1739.65
/
1719.05
511754
8866.72
Tata Power Co.
440.05
3.02
12.90
444.60
/
421.00
2029403
8857.63
Reliance Inds.
1332.60
-0.84
-11.35
1342.90
/
1326.05
657957
8778.62
Indian Railway Fin
156.00
0.29
0.45
159.90
/
152.70
5346866
8361.40
Tata Motors
834.10
-0.74
-6.20
847.55
/
832.05
832204
6956.14
Polycab India
6482.30
1.38
88.55
6498.10
/
6345.00
108046
6905.97
«
‹
1
2
›
»