• Sensex78248.13-450.94(-0.57%)
  • Nifty23644.9-168.5(-0.71%)
  • USDINR85.270.08(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2024 - 3:59PM   ABB India 6721.05 [ -1.99% ]ACC 2065.55 [ -0.05% ]Ambuja Cements 545.25 [ -0.55% ]Asian Paints Ltd. 2286.45 [ 0.68% ]Axis Bank Ltd. 1069.6 [ -0.73% ]Bajaj Auto 8782.7 [ -1.69% ]Bank of Baroda 240.55 [ -1.82% ]Bharti Airtel 1588.7 [ -0.64% ]Bharat Heavy Ele 225.85 [ -4.08% ]Bharat Petroleum 293.25 [ -0.07% ]Britannia Ind. 4797.6 [ 0.65% ]Cipla 1518 [ 0.79% ]Coal India 378.3 [ -0.62% ]Colgate Palm. 2754.8 [ 1.06% ]Dabur India 506 [ -0.27% ]DLF Ltd. 822.15 [ -1.54% ]Dr. Reddy's Labs 1377.55 [ -0.85% ]GAIL (India) 188.8 [ -1.95% ]Grasim Inds. 2449.55 [ -1.22% ]HCL Technologies 1929 [ 1.97% ]HDFC Bank 1778.7 [ -1.07% ]Hero MotoCorp 4188.15 [ -1.21% ]Hindustan Unilever L 2343.2 [ 0.13% ]Hindalco Indus. 604.95 [ -1.97% ]ICICI Bank 1293.9 [ -1.01% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 888.75 [ 3.25% ]IndusInd Bank 963.9 [ 1.09% ]Infosys L 1898 [ -0.97% ]ITC Ltd. 477.1 [ -0.38% ]Jindal St & Pwr 922.2 [ -0.15% ]Kotak Mahindra Bank 1742.9 [ -0.94% ]L&T 3582.35 [ -0.72% ]Lupin Ltd. 2309.65 [ 3.66% ]Mahi. & Mahi 3002.8 [ -1.55% ]Maruti Suzuki India 10819.65 [ -1.08% ]MTNL 48.69 [ -2.87% ]Nestle India 2163.9 [ -0.07% ]NIIT Ltd. 184.9 [ -4.27% ]NMDC Ltd. 66.95 [ -3.46% ]NTPC 331.3 [ -1.10% ]ONGC 233.35 [ -1.48% ]Punj. NationlBak 101.75 [ 0.20% ]Power Grid Corpo 308.35 [ -0.39% ]Reliance Inds. 1210.9 [ -0.82% ]SBI 788.3 [ -1.41% ]Vedanta 440.4 [ -2.37% ]Shipping Corpn. 204.6 [ -2.08% ]Sun Pharma. 1882.2 [ 1.10% ]Tata Chemicals 1031.15 [ -1.50% ]Tata Consumer Produc 906.1 [ -0.14% ]Tata Motors 733.75 [ -2.24% ]Tata Steel 136.9 [ -1.48% ]Tata Power Co. 390.3 [ -2.20% ]Tata Consultancy 4158.95 [ -0.22% ]Tech Mahindra 1746.65 [ 2.04% ]UltraTech Cement 11323.95 [ -0.67% ]United Spirits 1612 [ 2.04% ]Wipro 303.65 [ -1.76% ]Zee Entertainment En 122.15 [ -2.12% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
27/12/202428/11/2024(₹)(%)
Committed Cargo Care 137.3049.7587.55175.97
BGR Energy Systems 97.6638.8658.80151.31
Thomas Scott (India) 480.33208.89271.44129.94
Guj. Raffia Indu 100.8444.6156.23126.04
Sonu Infratech 122.4059.0063.40107.45
Transteel Seating Te 90.2544.7045.55101.90
Zinka Logistics Solu 533.95270.40263.5597.46
Reliance Home Fin 4.172.152.0293.95
Avonmore Capital 6.513.513.0085.47
C2C Advanced Systems 818.40450.85367.5581.52