Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.16%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.16%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 12:49PM
ABB India
8393.3
[ 0.21% ]
ACC
2514
[ -0.29% ]
Ambuja Cements
619.7
[ -0.12% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1145
[ 0.32% ]
Bajaj Auto
8791.7
[ 0.14% ]
Bank of Baroda
262.5
[ 0.48% ]
Bharti Airtel
1349.5
[ 0.40% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.2
[ -0.04% ]
Britannia Ind.
5109
[ 0.43% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.7
[ -0.14% ]
Colgate Palm.
2692.7
[ 0.40% ]
Dabur India
538.75
[ 0.51% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5812.5
[ 0.23% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2436.85
[ 0.55% ]
HCL Technologies
1340.1
[ 0.54% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5093.3
[ 0.05% ]
Hindustan Unilever L
2330.7
[ 0.49% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1132.4
[ 0.17% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
571.25
[ 0.00% ]
IndusInd Bank
1416
[ 0.30% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.5
[ -0.02% ]
Jindal St & Pwr
1014
[ -0.14% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1661.9
[ 0.57% ]
Mahi. & Mahi
2504.5
[ -0.40% ]
Maruti Suzuki India
12600
[ -0.35% ]
MTNL
37.4
[ 1.27% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104
[ -0.29% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366
[ 0.16% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.15
[ 0.88% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
821.3
[ 0.42% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1532.85
[ 0.08% ]
Tata Chemicals
1080
[ -0.38% ]
Tata Consumer Produc
1096.5
[ 0.27% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.7
[ 0.07% ]
UltraTech Cement
9860.25
[ -0.31% ]
United Spirits
1180.5
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Sector Watch
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Sector Watch
You can view the BSE/NSE current prices belongs to
Information Technology
industry.
Sectorwise Quote
GO
Select Industry
-Select-
Agriculture/Horticulture/Lives
Aquaculture
Auto
Auto Ancillaries
Automobiles
Automobilies
Banks
Beverages - Alcoholic
Beverages - Non-Alcoholic
Cables
Cement
Chemicals
Construction
Consumer Durables
Edible Fat
Electric Equipment
Electronics
Engineering
Equipments
Fertilisers
Finance
Food Processing
Gems and Jewellery
Glass
Hospitality
Information Technology
Infrastructure
Iron and Steel
Leather
Metals - Non Ferrous
Mining
Miscellaneous
Office Equipments
Packaging
Paints and Pigments
Paper
Personal Care
Petrochemicals
Petroleum
Pharmaceuticals and health care
Plastics
Power
Retail
Rubber
Service
Shipping
Sugar
Tea / Coffee
Telecommunications
Textiles
Tobacco
Transport
Tyres
Company Name
BSE Current
BSE Change (%)
BSE Volume
NSE Current
NSE Change (%)
NSE Volume
3i Infotech
39.30
-0.30
10517
39.35
-0.13
142063
AAA Technologies
133.00
3.30
1132
129.10
1.81
44354
ABM Knowledgeware
109.30
-2.67
176
--
--
--
ACCEL L
24.72
-0.40
2349
--
--
--
ACE Software E
182.25
1.99
1
--
--
--
Ceinsys Tech
548.90
-1.06
4091
--
--
--
Black Box
246.20
4.79
1585
246.85
5.00
37343
AGS Transact Tech
76.36
2.46
1286
76.35
2.00
58246
Airan Ltd.
25.29
0.84
3879
25.20
0.60
25040
All e Technologies
--
--
--
265.25
-0.24
8800
«
‹
1
2
›
»