BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2025 - 12:09PM   ABB India 6200 [ -1.27% ]ACC 1984.05 [ -1.66% ]Ambuja Cements 531 [ -0.11% ]Asian Paints Ltd. 2256.55 [ -0.14% ]Axis Bank Ltd. 964.75 [ -0.52% ]Bajaj Auto 8391.45 [ -0.88% ]Bank of Baroda 227.2 [ -1.05% ]Bharti Airtel 1632.5 [ 0.41% ]Bharat Heavy Ele 201.1 [ -3.96% ]Bharat Petroleum 275 [ -1.86% ]Britannia Ind. 4921.7 [ 0.35% ]Cipla 1435 [ 0.54% ]Coal India 375.95 [ -1.45% ]Colgate Palm. 2749.6 [ 0.64% ]Dabur India 520 [ -0.22% ]DLF Ltd. 712.45 [ -3.44% ]Dr. Reddy's Labs 1297.55 [ 0.71% ]GAIL (India) 173.8 [ -3.42% ]Grasim Inds. 2382 [ 0.55% ]HCL Technologies 1810 [ 0.46% ]HDFC Bank 1643 [ 0.08% ]Hero MotoCorp 4045.05 [ 0.53% ]Hindustan Unilever L 2340.85 [ 0.02% ]Hindalco Indus. 607.65 [ -1.16% ]ICICI Bank 1195.5 [ -0.05% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 764.3 [ 0.55% ]IndusInd Bank 950.55 [ -1.02% ]Infosys L 1840.75 [ 2.28% ]ITC Ltd. 438.95 [ 0.39% ]Jindal St & Pwr 880 [ -4.21% ]Kotak Mahindra Bank 1893.9 [ 0.03% ]L&T 3512.15 [ -0.68% ]Lupin Ltd. 2112.25 [ 0.42% ]Mahi. & Mahi 2832.55 [ 0.39% ]Maruti Suzuki India 11973.1 [ 0.76% ]MTNL 46.92 [ -4.34% ]Nestle India 2206 [ 0.46% ]NIIT Ltd. 159.6 [ -2.92% ]NMDC Ltd. 64.62 [ -2.48% ]NTPC 317.95 [ -1.94% ]ONGC 262 [ -1.41% ]Punj. NationlBak 97.2 [ -3.09% ]Power Grid Corpo 297.55 [ -1.57% ]Reliance Inds. 1269.75 [ -0.25% ]SBI 746.85 [ -1.60% ]Vedanta 442.5 [ -2.51% ]Shipping Corpn. 193.7 [ -3.82% ]Sun Pharma. 1785.4 [ 1.34% ]Tata Chemicals 947.25 [ -1.30% ]Tata Consumer Produc 964.65 [ -0.83% ]Tata Motors 737.95 [ -2.89% ]Tata Steel 127.4 [ -1.74% ]Tata Power Co. 353.35 [ -3.44% ]Tata Consultancy 4125 [ 2.25% ]Tech Mahindra 1672.05 [ 1.94% ]UltraTech Cement 10660 [ -0.06% ]United Spirits 1449.65 [ 0.85% ]Wipro 305.3 [ 2.35% ]Zee Entertainment En 116.8 [ -3.15% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 060924 83.930083.930083.930083.880000.00084
USDINR 130924 83.945083.945083.945083.897500.00084
USDINR 200924 83.962583.962583.962583.915000.00084
USDINR 260924 83.982583.982583.982583.932500.00084
USDINR 041024 84.000084.000084.000083.950000.00084
USDINR 111024 84.017584.017584.017583.970000.00084
USDINR 291024 84.070084.070084.070084.020000.00084
USDINR 271124 84.157584.157584.157584.107500.00084
USDINR 271224 84.257584.257584.257584.210000.00084
USDINR 290125 84.370084.370084.370084.332500.00084