Sensex76405.38567.02(0.75%)
Nifty23145.3120.65(0.52%)
USDINR86.51-0.03(-0.03%)

Partner With Us

Sensex76405.38567.02 0.75%

Nifty23145.3120.65 0.52%

USDINR86.51-0.03 -0.03%

BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:21PM ABB India 6270.75 [ -0.14% ]ACC 1999.4 [ -0.90% ]Ambuja Cements 536.1 [ 0.85% ]Asian Paints Ltd. 2262 [ 0.10% ]Axis Bank Ltd. 961.25 [ -0.88% ]Bajaj Auto 8450.9 [ -0.17% ]Bank of Baroda 228.3 [ -0.57% ]Bharti Airtel 1632 [ 0.38% ]Bharat Heavy Ele 205.25 [ -1.98% ]Bharat Petroleum 278.1 [ -0.75% ]Britannia Ind. 4956.7 [ 1.06% ]Cipla 1438.95 [ 0.82% ]Coal India 379.5 [ -0.52% ]Colgate Palm. 2776.85 [ 1.64% ]Dabur India 520.6 [ -0.11% ]DLF Ltd. 714.75 [ -3.13% ]Dr. Reddy's Labs 1296.45 [ 0.62% ]GAIL (India) 176.25 [ -2.06% ]Grasim Inds. 2386.8 [ 0.75% ]HCL Technologies 1830.25 [ 1.58% ]HDFC Bank 1661.85 [ 1.22% ]Hero MotoCorp 4058.85 [ 0.87% ]Hindustan Unilever L 2344.55 [ 0.18% ]Hindalco Indus. 613.95 [ -0.14% ]ICICI Bank 1199.55 [ 0.29% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 772.7 [ 1.65% ]IndusInd Bank 971.5 [ 1.16% ]Infosys L 1857.85 [ 3.23% ]ITC Ltd. 437.2 [ -0.01% ]Jindal St & Pwr 896.5 [ -2.42% ]Kotak Mahindra Bank 1915.75 [ 1.18% ]L&T 3513.7 [ -0.63% ]Lupin Ltd. 2139.25 [ 1.70% ]Mahi. & Mahi 2825.55 [ 0.14% ]Maruti Suzuki India 12023.35 [ 1.19% ]MTNL 47.6 [ -2.96% ]Nestle India 2208.2 [ 0.56% ]NIIT Ltd. 165.2 [ 0.49% ]NMDC Ltd. 65.57 [ -1.04% ]NTPC 322.2 [ -0.63% ]ONGC 264.15 [ -0.60% ]Punj. NationlBak 97.85 [ -2.44% ]Power Grid Corpo 297.75 [ -1.51% ]Reliance Inds. 1278.95 [ 0.47% ]SBI 753.5 [ -0.72% ]Vedanta 450.6 [ -0.73% ]Shipping Corpn. 196.95 [ -2.21% ]Sun Pharma. 1798 [ 2.05% ]Tata Chemicals 954.35 [ -0.56% ]Tata Consumer Produc 967.5 [ -0.53% ]Tata Motors 742.7 [ -2.27% ]Tata Steel 128.85 [ -0.62% ]Tata Power Co. 358.35 [ -2.08% ]Tata Consultancy 4152.85 [ 2.94% ]Tech Mahindra 1688.15 [ 2.92% ]UltraTech Cement 10687 [ 0.20% ]United Spirits 1459.05 [ 1.50% ]Wipro 309.15 [ 3.64% ]Zee Entertainment En 118.1 [ -2.07% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 240125	86.6000	86.6000	86.6000	86.5925	0	0.00	0	87
USDINR 290125	86.6300	86.6300	86.6300	86.6400	230000	0.02	187000	87
USDINR 070225	86.6975	86.6975	86.6975	86.6900	0	0.00	0	87
USDINR 140225	86.7425	86.7425	86.7425	86.7325	0	0.00	0	87
USDINR 210225	86.7825	86.7825	86.7825	86.7725	0	0.00	0	87
USDINR 250225	86.8025	86.8025	86.8025	86.7925	0	0.00	0	87
USDINR 070325	86.8500	86.8500	86.8500	86.8375	0	0.00	0	87
USDINR 260325	86.9175	86.9175	86.9175	86.9000	0	0.00	0	87
USDINR 280425	86.9875	86.9875	86.9875	86.9700	0	0.00	0	87
USDINR 280525	87.1075	87.1075	87.1075	87.0850	0	0.00	0	87

« ‹ 1 2 › »