Sensex76394.25555.89(0.73%)
Nifty23112.2587.6(0.38%)
USDINR86.51-0.03(-0.03%)

Partner With Us

Sensex76394.25555.89 0.73%

Nifty23112.2587.6 0.38%

USDINR86.51-0.03 -0.03%

BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:08PM ABB India 6272.8 [ -0.11% ]ACC 2000.65 [ -0.84% ]Ambuja Cements 536.1 [ 0.85% ]Asian Paints Ltd. 2261.5 [ 0.08% ]Axis Bank Ltd. 958.4 [ -1.17% ]Bajaj Auto 8460 [ -0.07% ]Bank of Baroda 228.05 [ -0.68% ]Bharti Airtel 1633 [ 0.44% ]Bharat Heavy Ele 205.65 [ -1.79% ]Bharat Petroleum 276.6 [ -1.28% ]Britannia Ind. 4953.4 [ 0.99% ]Cipla 1439.5 [ 0.85% ]Coal India 378.4 [ -0.81% ]Colgate Palm. 2769.55 [ 1.37% ]Dabur India 520.4 [ -0.14% ]DLF Ltd. 712.25 [ -3.47% ]Dr. Reddy's Labs 1296 [ 0.59% ]GAIL (India) 176.35 [ -2.00% ]Grasim Inds. 2387.65 [ 0.79% ]HCL Technologies 1826.2 [ 1.36% ]HDFC Bank 1665.6 [ 1.45% ]Hero MotoCorp 4054.9 [ 0.77% ]Hindustan Unilever L 2343.95 [ 0.15% ]Hindalco Indus. 612.9 [ -0.31% ]ICICI Bank 1199.55 [ 0.29% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 773.35 [ 1.74% ]IndusInd Bank 971.35 [ 1.15% ]Infosys L 1856.15 [ 3.13% ]ITC Ltd. 437.1 [ -0.03% ]Jindal St & Pwr 896 [ -2.47% ]Kotak Mahindra Bank 1920.45 [ 1.43% ]L&T 3518.1 [ -0.51% ]Lupin Ltd. 2134 [ 1.45% ]Mahi. & Mahi 2830 [ 0.30% ]Maruti Suzuki India 12017.65 [ 1.14% ]MTNL 47.57 [ -3.02% ]Nestle India 2211 [ 0.69% ]NIIT Ltd. 165.6 [ 0.73% ]NMDC Ltd. 65.69 [ -0.86% ]NTPC 322.45 [ -0.56% ]ONGC 264.05 [ -0.64% ]Punj. NationlBak 98.1 [ -2.19% ]Power Grid Corpo 297.25 [ -1.67% ]Reliance Inds. 1276.1 [ 0.25% ]SBI 751.5 [ -0.99% ]Vedanta 450.15 [ -0.83% ]Shipping Corpn. 197.3 [ -2.04% ]Sun Pharma. 1799.4 [ 2.13% ]Tata Chemicals 956 [ -0.39% ]Tata Consumer Produc 966.05 [ -0.68% ]Tata Motors 742.55 [ -2.29% ]Tata Steel 129.05 [ -0.46% ]Tata Power Co. 358.55 [ -2.02% ]Tata Consultancy 4161 [ 3.14% ]Tech Mahindra 1678.5 [ 2.33% ]UltraTech Cement 10701.6 [ 0.33% ]United Spirits 1460.5 [ 1.60% ]Wipro 308.95 [ 3.57% ]Zee Entertainment En 118 [ -2.16% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 240125	86.6000	86.6000	86.6000	86.5925	0	0.00	0	87
USDINR 290125	86.6300	86.6300	86.6300	86.6400	230000	0.02	187000	87
USDINR 070225	86.6975	86.6975	86.6975	86.6900	0	0.00	0	87
USDINR 140225	86.7425	86.7425	86.7425	86.7325	0	0.00	0	87
USDINR 210225	86.7825	86.7825	86.7825	86.7725	0	0.00	0	87
USDINR 250225	86.8025	86.8025	86.8025	86.7925	0	0.00	0	87
USDINR 070325	86.8500	86.8500	86.8500	86.8375	0	0.00	0	87
USDINR 260325	86.9175	86.9175	86.9175	86.9000	0	0.00	0	87
USDINR 280425	86.9875	86.9875	86.9875	86.9700	0	0.00	0	87
USDINR 280525	87.1075	87.1075	87.1075	87.0850	0	0.00	0	87

« ‹ 1 2 › »