Sensex76404.99566.63(0.75%)
Nifty23154.9130.25(0.57%)
USDINR86.51-0.03(-0.03%)

Partner With Us

Sensex76404.99566.63 0.75%

Nifty23154.9130.25 0.57%

USDINR86.51-0.03 -0.03%

BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:33PM ABB India 6275.95 [ -0.06% ]ACC 1996 [ -1.07% ]Ambuja Cements 536 [ 0.83% ]Asian Paints Ltd. 2260.9 [ 0.06% ]Axis Bank Ltd. 958.7 [ -1.14% ]Bajaj Auto 8462.05 [ -0.04% ]Bank of Baroda 228.1 [ -0.65% ]Bharti Airtel 1632 [ 0.38% ]Bharat Heavy Ele 204.95 [ -2.13% ]Bharat Petroleum 278.55 [ -0.59% ]Britannia Ind. 4955 [ 1.03% ]Cipla 1440.65 [ 0.94% ]Coal India 379.9 [ -0.42% ]Colgate Palm. 2775 [ 1.57% ]Dabur India 521.8 [ 0.12% ]DLF Ltd. 714.95 [ -3.10% ]Dr. Reddy's Labs 1296 [ 0.59% ]GAIL (India) 176.45 [ -1.94% ]Grasim Inds. 2387 [ 0.76% ]HCL Technologies 1826 [ 1.35% ]HDFC Bank 1671.85 [ 1.83% ]Hero MotoCorp 4055.9 [ 0.80% ]Hindustan Unilever L 2341 [ 0.03% ]Hindalco Indus. 614.95 [ 0.02% ]ICICI Bank 1199.55 [ 0.29% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 771.65 [ 1.51% ]IndusInd Bank 969.1 [ 0.91% ]Infosys L 1856.9 [ 3.17% ]ITC Ltd. 436.9 [ -0.08% ]Jindal St & Pwr 895 [ -2.58% ]Kotak Mahindra Bank 1916.2 [ 1.20% ]L&T 3522.15 [ -0.39% ]Lupin Ltd. 2143.2 [ 1.89% ]Mahi. & Mahi 2833 [ 0.41% ]Maruti Suzuki India 12026.4 [ 1.21% ]MTNL 48.1 [ -1.94% ]Nestle India 2210.1 [ 0.65% ]NIIT Ltd. 167.45 [ 1.86% ]NMDC Ltd. 65.85 [ -0.62% ]NTPC 322.25 [ -0.62% ]ONGC 263.85 [ -0.71% ]Punj. NationlBak 97.95 [ -2.34% ]Power Grid Corpo 298.55 [ -1.24% ]Reliance Inds. 1278 [ 0.40% ]SBI 752.35 [ -0.88% ]Vedanta 452.25 [ -0.36% ]Shipping Corpn. 197.55 [ -1.91% ]Sun Pharma. 1793.15 [ 1.78% ]Tata Chemicals 948 [ -1.22% ]Tata Consumer Produc 967.55 [ -0.53% ]Tata Motors 744.2 [ -2.07% ]Tata Steel 129.05 [ -0.46% ]Tata Power Co. 359 [ -1.90% ]Tata Consultancy 4151 [ 2.89% ]Tech Mahindra 1677.65 [ 2.28% ]UltraTech Cement 10690 [ 0.23% ]United Spirits 1458.9 [ 1.49% ]Wipro 310 [ 3.92% ]Zee Entertainment En 118.2 [ -1.99% ]

BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 21 Jan 2025 15:38:34 Hours IST)

You can view the historical price details of all currency futures.

Select Date

GO

RBI Reference Rate = 86.51 (As on 21/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value(₹ in Cr.)	Open Interest	Settlement Price
USDINR 240125	86.6000	86.6000	86.6000	86.5925	0	0.00	0	87
USDINR 290125	86.6300	86.6300	86.6300	86.6400	230000	0.02	187000	87
USDINR 070225	86.6975	86.6975	86.6975	86.6900	0	0.00	0	87
USDINR 140225	86.7425	86.7425	86.7425	86.7325	0	0.00	0	87
USDINR 210225	86.7825	86.7825	86.7825	86.7725	0	0.00	0	87
USDINR 250225	86.8025	86.8025	86.8025	86.7925	0	0.00	0	87
USDINR 070325	86.8500	86.8500	86.8500	86.8375	0	0.00	0	87
USDINR 260325	86.9175	86.9175	86.9175	86.9000	0	0.00	0	87
USDINR 280425	86.9875	86.9875	86.9875	86.9700	0	0.00	0	87
USDINR 280525	87.1075	87.1075	87.1075	87.0850	0	0.00	0	87

« ‹ 1 2 › »